Force Index chart US Dollar / Kip 8077 8077 8077 0 USDLAK share FOREX Stock Exchange

Stock USDLAK - Share US Dollar / Kip 8077 8077 8077 0 trades in FOREX

Daily Support: 22013.56
Daily Resistance: 22019.21
5 Day Moving Average is 22017.65
20 Day Moving Average is 21955.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	-0.03%	22022.04110	22016.38820	22022.04110	22016.38820	341.99%
Mon 15 Jun 2026	0.02%	22021.99960	22021.99960	22021.99960	22021.99960	120.99%
Fri 12 Jun 2026	0.07%	22017.85720	22018.01600	22018.01600	22017.85720	-100%
Thu 11 Jun 2026	-0.12%	22002.83430	22002.83430	22002.83430	22002.83430	120.99%
Wed 10 Jun 2026	0.08%	22012.09210	22029.01060	22029.01060	22012.09210	-100%
Tue 09 Jun 2026	0.19%	21972.18060	22012.09210	22012.09210	21972.18060	120.99%
Mon 08 Jun 2026	-0.06%	21967.72330	21970.03450	21970.03450	21967.72330	341.99%
Fri 05 Jun 2026	0.25%	21982.37530	21982.37530	21982.37530	21982.37530	120.99%
Thu 04 Jun 2026	0%	21927.32070	21928.29470	21928.29470	21927.32070	-100%
Wed 03 Jun 2026	0.06%	21925.37760	21927.32070	21927.32070	21925.37760	341.99%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Kip 8077 8077 8077 0 USDLAK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.