Force Index chart US Dollar / Kip 8077 8077 8077 0 USDLAK share FOREX Stock Exchange

Stock USDLAK - Share US Dollar / Kip 8077 8077 8077 0 trades in FOREX

Daily Support: 22670.91
Daily Resistance: 22671.22
5 Day Moving Average is 22655.02
20 Day Moving Average is 22586.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	0.04%	22670.75290	22671.06200	22671.06200	22670.75290	92.31%
Tue 28 Jul 2026	-0.03%	22662.48310	22661.94290	22662.48310	22661.94290	284.62%
Mon 27 Jul 2026	0.14%	22669.54550	22668.14360	22669.54550	22668.14360	284.62%
Fri 24 Jul 2026	0%	22635.95850	22636.96710	22636.96710	22635.95850	-100%
Fri 24 Jul 2026	-0.04%	22635.95850	22636.96710	22636.96710	22635.95850	-100%
Thu 23 Jul 2026	0.12%	22614.63170	22645.39780	22645.39780	22614.63170	-100%
Wed 22 Jul 2026	0.06%	22618.14990	22618.14990	22618.14990	22618.14990	-100%
Tue 21 Jul 2026	0.08%	22605.38410	22605.38410	22605.38410	22605.38410	92.31%
Mon 20 Jul 2026	0.14%	22588.09530	22588.09530	22588.09530	22588.09530	-100%
Fri 17 Jul 2026	-0.06%	22557.19350	22557.19350	22557.19350	22557.19350	92.31%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Kip 8077 8077 8077 0 USDLAK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.