Force Index chart US Dollar / Kip 8077 8077 8077 0 USDLAK share FOREX Stock Exchange

Stock USDLAK - Share US Dollar / Kip 8077 8077 8077 0 trades in FOREX

Daily Support: 21620.79
Daily Resistance: 21620.79
5 Day Moving Average is 21612.35
20 Day Moving Average is 21650.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	0.07%	21620.78880	21620.78880	21620.78880	21620.78880	-100%
Tue 06 Jan 2026	-0.03%	21605.81320	21605.81320	21605.81320	21605.81320	440.54%
Mon 05 Jan 2026	-0.01%	21612.34400	21611.45660	21612.34400	21611.45660	981.08%
Fri 02 Jan 2026	0.02%	21613.85370	21613.85370	21613.85370	21613.85370	440.54%
Wed 31 Dec 2025	-0.06%	21609.82330	21609.82330	21609.82330	21609.82330	440.54%
Tue 30 Dec 2025	-0.02%	21622.37980	21622.37980	21622.37980	21622.37980	440.54%
Mon 29 Dec 2025	-0.09%	21625.78120	21625.78120	21625.78120	21625.78120	440.54%
Wed 24 Dec 2025	-0.05%	21644.58840	21644.58840	21644.58840	21644.58840	440.54%
Tue 23 Dec 2025	0.01%	21648.75650	21654.97140	21654.97140	21648.75650	-100%
Mon 22 Dec 2025	-0.03%	21658.94660	21653.59920	21658.94660	21653.59920	981.08%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Kip 8077 8077 8077 0 USDLAK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.