Force Index chart US Dollar / Kip 8077 8077 8077 0 USDLAK share FOREX Stock Exchange

Stock USDLAK - Share US Dollar / Kip 8077 8077 8077 0 trades in FOREX

Daily Support: 21524.14
Daily Resistance: 21524.14
5 Day Moving Average is 21532.25
20 Day Moving Average is 21593.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	0.08%	21524.14190	21524.14190	21524.14190	21524.14190	-100%
Thu 29 Jan 2026	-0.12%	21507.50910	21507.50910	21507.50910	21507.50910	-100%
Wed 28 Jan 2026	0.06%	21533.68190	21533.68190	21533.68190	21533.68190	359.77%
Tue 27 Jan 2026	-0.26%	21519.75790	21519.75790	21519.75790	21519.75790	359.77%
Mon 26 Jan 2026	-0.14%	21576.16150	21576.16150	21576.16150	21576.16150	359.77%
Fri 23 Jan 2026	0.03%	21607.46230	21607.46230	21607.46230	21607.46230	359.77%
Thu 22 Jan 2026	-0.03%	21601.99570	21601.99570	21601.99570	21601.99570	359.77%
Wed 21 Jan 2026	-0.03%	21608.56970	21608.30900	21608.56970	21608.30900	359.77%
Tue 20 Jan 2026	-0.03%	21614.18630	21614.18630	21614.18630	21614.18630	-100%
Fri 16 Jan 2026	0.01%	21621.08670	21621.08670	21621.08670	21621.08670	359.77%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Kip 8077 8077 8077 0 USDLAK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.