Force Index chart US Dollar / Kip 8077 8077 8077 0 USDLAK share FOREX Stock Exchange

Stock USDLAK - Share US Dollar / Kip 8077 8077 8077 0 trades in FOREX

Daily Support: 22519.55
Daily Resistance: 22540.92
5 Day Moving Average is 22476.33
20 Day Moving Average is 22166.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	-0.11%	22551.60360	22530.23530	22551.60360	22530.23530	312.37%
Mon 06 Jul 2026	0.57%	22554.66560	22554.66560	22554.66560	22554.66560	106.19%
Thu 02 Jul 2026	-0.04%	22426.87650	22426.87650	22426.87650	22426.87650	106.19%
Wed 01 Jul 2026	0.01%	22430.80060	22435.74910	22435.74910	22430.80060	106.19%
Tue 30 Jun 2026	0.02%	22434.12890	22434.12890	22434.12890	22434.12890	106.19%
Mon 29 Jun 2026	2.16%	22428.57080	22428.57080	22428.57080	22428.57080	106.19%
Fri 26 Jun 2026	-1.21%	21954.43880	21954.43880	21954.43880	21954.43880	-100%
Thu 25 Jun 2026	1.25%	22235.35120	22223.17750	22235.35120	22223.17750	312.37%
Wed 24 Jun 2026	-0.89%	21948.96120	21948.96120	21948.96120	21948.96120	106.19%
Tue 23 Jun 2026	0.24%	22146.68550	22146.68550	22146.68550	22146.68550	106.19%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Kip 8077 8077 8077 0 USDLAK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.