Force Index chart US Dollar / Kip 8077 8077 8077 0 USDLAK share FOREX Stock Exchange

Stock USDLAK - Share US Dollar / Kip 8077 8077 8077 0 trades in FOREX

Daily Support: 21907.66
Daily Resistance: 21907.66
5 Day Moving Average is 22003.64
20 Day Moving Average is 22001.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.1%	21907.66230	21907.66230	21907.66230	21907.66230	172.11%
Thu 23 Apr 2026	-0.65%	21930.29770	21930.27070	21930.29770	21930.27070	444.22%
Wed 22 Apr 2026	0.05%	22073.42200	22073.42200	22073.42200	22073.42200	172.11%
Tue 21 Apr 2026	0.08%	22061.99940	22061.99940	22061.99940	22061.99940	172.11%
Mon 20 Apr 2026	-0.03%	22058.66740	22044.82830	22058.66740	22044.82830	444.22%
Fri 17 Apr 2026	0%	22057.86990	22051.66610	22057.86990	22050.87350	716.33%
Thu 16 Apr 2026	-0.05%	22051.21240	22051.21240	22051.21240	22051.21240	172.11%
Wed 15 Apr 2026	0.44%	22062.59450	22062.59450	22062.59450	22062.59450	-100%
Tue 14 Apr 2026	-0.35%	21965.82250	21966.30510	21966.30510	21965.82250	444.22%
Mon 13 Apr 2026	0.03%	22043.38070	22043.38070	22043.38070	22043.38070	172.11%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Kip 8077 8077 8077 0 USDLAK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.