Force Index chart US Dollar / Kip 8077 8077 8077 0 USDLAK share FOREX Stock Exchange

Stock USDLAK - Share US Dollar / Kip 8077 8077 8077 0 trades in FOREX

Daily Support: 21434.52
Daily Resistance: 21435.29
5 Day Moving Average is 21439.58
20 Day Moving Average is 21493.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	0.08%	21435.66920	21434.90140	21435.66920	21434.90140	742.11%
Wed 18 Feb 2026	-0.02%	21418.37500	21418.37500	21418.37500	21418.37500	321.05%
Tue 17 Feb 2026	-0.18%	21423.10760	21423.10760	21423.10760	21423.10760	-100%
Fri 13 Feb 2026	0%	21461.58000	21460.74710	21461.58000	21460.74710	-100%
Fri 13 Feb 2026	0.04%	21461.58000	21460.74710	21461.58000	21460.74710	-100%
Thu 12 Feb 2026	-0.13%	21451.80770	21451.31570	21451.80770	21451.31570	-100%
Wed 11 Feb 2026	0.04%	21480.19670	21479.81980	21480.19670	21479.81980	-100%
Tue 10 Feb 2026	-0.03%	21469.75210	21470.31130	21470.31130	21469.75210	-100%
Mon 09 Feb 2026	-0.06%	21477.43680	21477.44700	21477.44700	21477.43680	742.11%
Fri 06 Feb 2026	-0.05%	21489.94460	21489.94460	21489.94460	21489.94460	321.05%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Kip 8077 8077 8077 0 USDLAK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.