Force Index chart US Dollar / Kip 8077 8077 8077 0 USDLAK share FOREX Stock Exchange

Stock USDLAK - Share US Dollar / Kip 8077 8077 8077 0 trades in FOREX

Daily Support: 21922.27
Daily Resistance: 21922.27
5 Day Moving Average is 21915.56
20 Day Moving Average is 21940.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.06%	21922.27420	21922.27420	21922.27420	21922.27420	143.9%
Thu 21 May 2026	-0.01%	21909.86800	21909.86800	21909.86800	21909.86800	-100%
Wed 20 May 2026	-0.06%	21926.81300	21911.24100	21926.81300	21911.24100	143.9%
Tue 19 May 2026	0.07%	21925.02320	21925.02320	21925.02320	21925.02320	143.9%
Mon 18 May 2026	-0.15%	21906.24020	21909.37160	21909.37160	21906.24020	387.8%
Fri 15 May 2026	0.08%	21940.34850	21941.40070	21941.40070	21940.34850	387.8%
Thu 14 May 2026	0.04%	21923.91630	21923.91630	21923.91630	21923.91630	143.9%
Wed 13 May 2026	-0.02%	21915.43400	21915.43400	21915.43400	21915.43400	143.9%
Tue 12 May 2026	-0.14%	21920.81830	21920.81830	21920.81830	21920.81830	143.9%
Thu 07 May 2026	-0.1%	21973.42520	21952.08000	21973.42520	21952.08000	143.9%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Kip 8077 8077 8077 0 USDLAK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.