Force Index chart US Dollar / Kip 8077 8077 8077 0 USDLAK share FOREX Stock Exchange

Stock USDLAK - Share US Dollar / Kip 8077 8077 8077 0 trades in FOREX

Daily Support: 22458.07
Daily Resistance: 22458.13
5 Day Moving Average is 22447.57
20 Day Moving Average is 22408.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	0.07%	22458.15130	22458.09900	22458.15130	22458.09900	-100%
Thu 01 Oct 2026	-0.06%	22442.97540	22442.97540	22442.97540	22442.97540	-100%
Wed 30 Sep 2026	0.06%	22455.50380	22455.50380	22455.50380	22455.50380	60%
Tue 29 Sep 2026	0.01%	22442.15410	22442.15410	22442.15410	22442.15410	60%
Mon 28 Sep 2026	0.12%	22439.12730	22439.12730	22439.12730	22439.12730	60%
Fri 25 Sep 2026	-0.02%	22411.28410	22411.28410	22411.28410	22411.28410	60%
Thu 24 Sep 2026	0.05%	22415.75630	22415.75630	22415.75630	22415.75630	-100%
Wed 23 Sep 2026	-0.02%	22404.00780	22404.00780	22404.00780	22404.00780	60%
Tue 22 Sep 2026	0.06%	22408.72410	22408.72410	22408.72410	22408.72410	60%
Mon 21 Sep 2026	-0.09%	22396.29370	22396.29370	22396.29370	22396.29370	60%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Kip 8077 8077 8077 0 USDLAK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.