Force Index chart US Dollar / Kip 8077 8077 8077 0 USDLAK share FOREX Stock Exchange

Stock USDLAK - Share US Dollar / Kip 8077 8077 8077 0 trades in FOREX

Daily Support: 22541.89
Daily Resistance: 22541.89
5 Day Moving Average is 22545.69
20 Day Moving Average is 22601.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Aug 2026	0.08%	22541.88640	22541.88640	22541.88640	22541.88640	76.99%
Wed 19 Aug 2026	-0.08%	22540.86430	22523.25600	22540.86430	22523.03870	430.97%
Tue 18 Aug 2026	-0.09%	22540.94290	22540.90930	22540.94290	22540.90930	253.98%
Mon 17 Aug 2026	0%	22561.73070	22561.73070	22561.73070	22561.73070	76.99%
Thu 13 Aug 2026	0%	22560.65320	22560.65320	22560.65320	22560.65320	76.99%
Wed 12 Aug 2026	0.02%	22560.58180	22560.58180	22560.58180	22560.58180	-100%
Tue 11 Aug 2026	-0.16%	22555.16610	22555.16610	22555.16610	22555.16610	76.99%
Mon 10 Aug 2026	0.07%	22591.08890	22591.08890	22591.08890	22591.08890	76.99%
Fri 07 Aug 2026	-0.06%	22575.25880	22575.25880	22575.25880	22575.25880	76.99%
Thu 06 Aug 2026	-0.02%	22589.41950	22589.41950	22589.41950	22589.41950	76.99%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Kip 8077 8077 8077 0 USDLAK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.