Force Index chart US Dollar / Kip 8077 8077 8077 0 USDLAK share FOREX Stock Exchange

Stock USDLAK - Share US Dollar / Kip 8077 8077 8077 0 trades in FOREX

Daily Support: 22508.31
Daily Resistance: 22527.51
5 Day Moving Average is 22510.4
20 Day Moving Average is 22486.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.09%	22537.10550	22517.91110	22537.10550	22517.91110	51.52%
Thu 29 Oct 2026	0.19%	22538.04280	22537.10550	22538.04280	22537.10550	51.52%
Wed 28 Oct 2026	-0%	22494.60110	22494.60110	22494.60110	22494.60110	-100%
Tue 27 Oct 2026	-0.06%	22494.75360	22494.75360	22494.75360	22494.75360	51.52%
Mon 26 Oct 2026	0.01%	22507.60480	22507.60480	22507.60480	22507.60480	-100%
Fri 23 Oct 2026	-0.11%	22505.00250	22505.00250	22505.00250	22505.00250	-100%
Thu 22 Oct 2026	0.05%	22529.16450	22529.16450	22529.16450	22529.16450	51.52%
Wed 21 Oct 2026	0.11%	22518.39050	22518.39050	22518.39050	22518.39050	51.52%
Tue 20 Oct 2026	0.05%	22492.98680	22492.98680	22492.98680	22492.98680	-100%
Mon 19 Oct 2026	-0.08%	22482.01840	22482.01840	22482.01840	22482.01840	51.52%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Kip 8077 8077 8077 0 USDLAK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.