Force Index chart US Dollar / Kip 8077 8077 8077 0 USDLAK share FOREX Stock Exchange

Stock USDLAK - Share US Dollar / Kip 8077 8077 8077 0 trades in FOREX

Daily Support: 22422.61
Daily Resistance: 22422.61
5 Day Moving Average is 22412.19
20 Day Moving Average is 22490.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.1%	22422.61280	22422.61280	22422.61280	22422.61280	69.49%
Thu 03 Sep 2026	-0.05%	22397.41660	22399.39250	22399.39250	22397.41660	238.98%
Wed 02 Sep 2026	-0.06%	22409.80090	22409.80090	22409.80090	22409.80090	69.49%
Tue 01 Sep 2026	0.09%	22424.36010	22424.36010	22424.36010	22424.36010	69.49%
Mon 31 Aug 2026	-0.11%	22404.77900	22404.77900	22404.77900	22404.77900	-100%
Fri 28 Aug 2026	0.02%	22425.18690	22429.90850	22430.67690	22425.18690	-100%
Thu 27 Aug 2026	-0.07%	22426.02840	22425.59210	22426.02840	22425.59210	238.98%
Wed 26 Aug 2026	-0.05%	22440.55500	22440.55500	22440.55500	22440.55500	69.49%
Tue 25 Aug 2026	-0.07%	22451.03630	22451.03630	22451.03630	22451.03630	69.49%
Mon 24 Aug 2026	-0.22%	22465.97660	22465.97660	22465.97660	22465.97660	69.49%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Kip 8077 8077 8077 0 USDLAK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.