Force Index chart US Dollar / Kip 8077 8077 8077 0 USDLAK share FOREX Stock Exchange

Stock USDLAK - Share US Dollar / Kip 8077 8077 8077 0 trades in FOREX

Daily Support: 21676.81
Daily Resistance: 21676.81
5 Day Moving Average is 21693.06
20 Day Moving Average is 21702.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.1%	21676.80910	21676.80910	21676.80910	21676.80910	566.67%
Thu 04 Dec 2025	-0%	21697.85870	21697.82740	21697.85870	21697.82740	1233.33%
Wed 03 Dec 2025	-0.02%	21698.52160	21698.44290	21698.52160	21698.44290	-100%
Tue 02 Dec 2025	0.07%	21703.43630	21703.43630	21703.43630	21703.43630	566.67%
Mon 01 Dec 2025	-0.08%	21687.69990	21688.76270	21688.76270	21687.69990	-100%
Fri 28 Nov 2025	-0.06%	21706.44510	21706.44510	21706.44510	21706.44510	566.67%
Wed 26 Nov 2025	0.03%	21720.45800	21719.70530	21720.45800	21719.70530	1233.33%
Tue 25 Nov 2025	-0.03%	21713.65630	21713.65630	21713.65630	21713.65630	566.67%
Mon 24 Nov 2025	0.03%	21721.00960	21719.86040	21721.00960	21719.86040	1233.33%
Fri 21 Nov 2025	0.02%	21714.15160	21714.15160	21714.15160	21714.15160	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Kip 8077 8077 8077 0 USDLAK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.