Force Index chart US Dollar / Kip 8077 8077 8077 0 USDLAK share FOREX Stock Exchange

Stock USDLAK - Share US Dollar / Kip 8077 8077 8077 0 trades in FOREX

Daily Support: 21444.94
Daily Resistance: 21445.74
5 Day Moving Average is 21428.94
20 Day Moving Average is 21422.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.12%	21446.14430	21445.34250	21446.14430	21445.34250	-100%
Wed 11 Mar 2026	-0.1%	21418.74730	21419.19970	21419.19970	21418.74730	614.29%
Tue 10 Mar 2026	0.08%	21439.87340	21439.87340	21439.87340	21439.87340	257.14%
Mon 09 Mar 2026	0.03%	21423.16530	21423.16530	21423.16530	21423.16530	257.14%
Fri 06 Mar 2026	0.01%	21417.11030	21417.11030	21417.11030	21417.11030	-100%
Thu 05 Mar 2026	0.1%	21415.43920	21415.43920	21415.43920	21415.43920	-100%
Wed 04 Mar 2026	-0.03%	21392.13770	21394.31210	21394.31210	21392.13770	614.29%
Tue 03 Mar 2026	-0.12%	21400.71280	21400.71280	21400.71280	21400.71280	257.14%
Mon 02 Mar 2026	0.16%	21395.14660	21427.35780	21430.24740	21395.14660	1685.71%
Fri 27 Feb 2026	-0.11%	21393.44990	21393.44990	21393.44990	21393.44990	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Kip 8077 8077 8077 0 USDLAK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.