ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDLAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDLAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 22458.07 and 22458.13

Intraday Target 122458.06
Intraday Target 222458.08
Intraday Target 322458.116433333
Intraday Target 422458.13
Intraday Target 522458.17

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 02 October 2026 22458.09900 (0.07%) 22458.15130 22458.09900 - 22458.15130 0 times
Thu 01 October 2026 22442.97540 (-0.06%) 22442.97540 22442.97540 - 22442.97540 0 times
Wed 30 September 2026 22455.50380 (0.06%) 22455.50380 22455.50380 - 22455.50380 1.4286 times
Tue 29 September 2026 22442.15410 (0.01%) 22442.15410 22442.15410 - 22442.15410 1.4286 times
Mon 28 September 2026 22439.12730 (0.12%) 22439.12730 22439.12730 - 22439.12730 1.4286 times
Fri 25 September 2026 22411.28410 (-0.02%) 22411.28410 22411.28410 - 22411.28410 1.4286 times
Thu 24 September 2026 22415.75630 (0.05%) 22415.75630 22415.75630 - 22415.75630 0 times
Wed 23 September 2026 22404.00780 (-0.02%) 22404.00780 22404.00780 - 22404.00780 1.4286 times
Tue 22 September 2026 22408.72410 (0.06%) 22408.72410 22408.72410 - 22408.72410 1.4286 times
Mon 21 September 2026 22396.29370 (-0.09%) 22396.29370 22396.29370 - 22396.29370 1.4286 times
Fri 18 September 2026 22416.55150 (0.03%) 22416.55150 22416.55150 - 22416.55150 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDLAK are 22448.61 and 22467.64

Weekly Target 122432.77
Weekly Target 222445.43
Weekly Target 322451.792533333
Weekly Target 422464.46
Weekly Target 522470.82

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 02 October 2026 22458.09900 (0.21%) 22439.12730 22439.12730 - 22458.15130 0.6383 times
Fri 25 September 2026 22411.28410 (-0.02%) 22396.29370 22396.29370 - 22415.75630 0.8511 times
Fri 18 September 2026 22416.55150 (0.2%) 22360.59810 22360.59810 - 22416.55150 0.6383 times
Fri 11 September 2026 22371.97410 (-0.23%) 22409.37610 22371.73520 - 22409.37610 0.8511 times
Fri 04 September 2026 22422.61280 (-0.03%) 22404.77900 22397.41660 - 22424.36010 1.0638 times
Fri 28 August 2026 22429.90850 (-0.38%) 22465.97660 22425.18690 - 22465.97660 1.0638 times
Fri 21 August 2026 22515.63120 (-0.2%) 22561.73070 22515.63120 - 22561.73070 1.4894 times
Thu 13 August 2026 22560.65320 (-0.06%) 22591.08890 22555.16610 - 22591.08890 0.6383 times
Fri 07 August 2026 22575.25880 (-0.36%) 22613.38150 22575.25880 - 22613.38150 1.2766 times
Fri 31 July 2026 22657.13340 (0.09%) 22669.54550 22657.13340 - 22673.02480 1.4894 times
Fri 24 July 2026 22636.96710 (0.35%) 22588.09530 22588.09530 - 22645.39780 0.2128 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDLAK are 22450.54 and 22465.71

Monthly Target 122437.9
Monthly Target 222448
Monthly Target 322453.075233333
Monthly Target 422463.18
Monthly Target 522468.25

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 02 October 2026 22458.09900 (0.01%) 22442.97540 22442.97540 - 22458.15130 0 times
Wed 30 September 2026 22455.50380 (0.23%) 22424.36010 22360.59810 - 22455.50380 1.0556 times
Mon 31 August 2026 22404.77900 (-1.11%) 22613.38150 22404.77900 - 22613.38150 1.1667 times
Fri 31 July 2026 22657.13340 (0.99%) 22430.80060 22426.87650 - 22673.02480 1.1667 times
Tue 30 June 2026 22434.12890 (2.17%) 21921.66660 21912.40880 - 22434.12890 1.1667 times
Fri 29 May 2026 21957.08570 (-0.04%) 21977.50000 21906.24020 - 21978.31720 1.0556 times
Thu 30 April 2026 21964.84910 (-0.14%) 21996.31040 21907.66230 - 22073.42200 1.1667 times
Tue 31 March 2026 21996.31040 (2.82%) 21395.14660 21392.13770 - 21996.31040 1.5556 times
Fri 27 February 2026 21393.44990 (-0.61%) 21528.49260 21393.44990 - 21528.49260 0.7222 times
Fri 30 January 2026 21524.14190 (-0.4%) 21613.85370 21507.50910 - 21623.75290 0.9444 times
Wed 31 December 2025 21609.82330 (-0.45%) 21687.69990 21609.82330 - 21703.43630 0.7778 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDLAK are 21925.12 and 23206.01

Yearly Target 120893.53
Yearly Target 221675.82
Yearly Target 322174.4205
Yearly Target 422956.7
Yearly Target 523455.31

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 02 October 2026 22458.09900 (3.93%) 21613.85370 21392.13770 - 22673.02480 7.1713 times
Wed 31 December 2025 21609.82330 (-1.14%) 21821.73000 10888.23000 - 22098.88000 2.7888 times
Tue 31 December 2024 21860.07000 (6.44%) 20548.70000 20547.28000 - 22183.55000 0 times
Fri 29 December 2023 20538.10000 (18.8%) 17346.67000 16831.58000 - 20762.64000 0 times
Fri 30 December 2022 17287.76000 (54.88%) 11182.43000 11179.92000 - 17357.38000 0 times
Fri 31 December 2021 11162.03000 (20.22%) 9284.39000 9273.45000 - 11162.20000 0 times
Thu 31 December 2020 9284.81000 (4.63%) 8862.62000 8811.33000 - 9285.10000 0 times
Tue 31 December 2019 8873.85000 (4.03%) 8542.00000 850.00000 - 8884.24000 0 times
Mon 31 December 2018 8530.00000 (5.21%) 8091.90000 8056.00000 - 8550.00000 0.0398 times
Wed 27 December 2017 8107.50000 (2.35%) 8187.00000 828.00000 - 8319.00000 0 times
Fri 30 December 2016 7921.02000 (0%) 7831.00000 7815.00000 - 8195.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDLAK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22430.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDLAK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDLAK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22423.25

Tomorrow's movement Prediction of Us Dollar USDLAK is strongly bullish. It has broken a strong resistance of 21625 and is expected to move up further.

Munafa value: 95 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22409 and price is deviating by 29 points

Upper Bollinger band is at 22466 and lower is at 22353, while middle bands are at 22381 and 22438

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDLAK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19619.64 and UsDollar USDLAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDLAK stock. Volume based technical analysis of UsDollar USDLAK stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDLAK

DMA (daily moving average) of Us Dollar USDLAK

DMA period DMA value
5 day DMA 22447.57
12 day DMA 22424.94
20 day DMA 22408.97
35 day DMA 22436.43
50 day DMA 22491.52
100 day DMA 22328.1
150 day DMA 22135.84
200 day DMA 21995.4

EMA (exponential moving average) of Us Dollar USDLAK

EMA period EMA current EMA prev EMA prev2
5 day EMA22444.9722438.4122436.13
12 day EMA22430.3422425.2922422.08
20 day EMA22430.5622427.6622426.05
35 day EMA22459.6622459.7522460.74
50 day EMA22495.1222496.6322498.82

SMA (simple moving average) of Us Dollar USDLAK

SMA period SMA current SMA prev SMA prev2
5 day SMA22447.5722438.2122432.77
12 day SMA22424.9422419.4622413.24
20 day SMA22408.9722406.0422404.38
35 day SMA22436.4322439.3522442.56
50 day SMA22491.5222494.7222497.97
100 day SMA22328.122323.2522318.5
150 day SMA22135.8422128.7822122.04
200 day SMA21995.421991.5521987.72

Videos related to: UsDollar USDLAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDLAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top