ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDLAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDLAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 21455.45 and 21455.49

Intraday Target 121455.44
Intraday Target 221455.45
Intraday Target 321455.4802
Intraday Target 421455.49
Intraday Target 521455.52

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 16 March 2026 21455.46620 (0.09%) 21455.50820 21455.46620 - 21455.50820 2 times
Fri 13 March 2026 21436.85830 (-0.04%) 21436.85830 21436.85830 - 21436.85830 1 times
Thu 12 March 2026 21445.34250 (0.12%) 21446.14430 21445.34250 - 21446.14430 0 times
Wed 11 March 2026 21419.19970 (-0.1%) 21418.74730 21418.74730 - 21419.19970 2 times
Tue 10 March 2026 21439.87340 (0.08%) 21439.87340 21439.87340 - 21439.87340 1 times
Mon 09 March 2026 21423.16530 (0.03%) 21423.16530 21423.16530 - 21423.16530 1 times
Fri 06 March 2026 21417.11030 (0.01%) 21417.11030 21417.11030 - 21417.11030 0 times
Thu 05 March 2026 21415.43920 (0.1%) 21415.43920 21415.43920 - 21415.43920 0 times
Wed 04 March 2026 21394.31210 (-0.03%) 21392.13770 21392.13770 - 21394.31210 2 times
Tue 03 March 2026 21400.71280 (-0.12%) 21400.71280 21400.71280 - 21400.71280 1 times
Mon 02 March 2026 21427.35780 (0.16%) 21395.14660 21395.14660 - 21430.24740 5 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDLAK are 21455.45 and 21455.49

Weekly Target 121455.44
Weekly Target 221455.45
Weekly Target 321455.4802
Weekly Target 421455.49
Weekly Target 521455.52

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 16 March 2026 21455.46620 (0.09%) 21455.50820 21455.46620 - 21455.50820 0.5882 times
Fri 13 March 2026 21436.85830 (0.09%) 21423.16530 21418.74730 - 21446.14430 1.4706 times
Fri 06 March 2026 21417.11030 (0.11%) 21395.14660 21392.13770 - 21430.24740 2.3529 times
Fri 27 February 2026 21393.44990 (-0.18%) 21401.65340 21393.44990 - 21423.96140 1.4706 times
Fri 20 February 2026 21431.30340 (-0.14%) 21423.10760 21418.37500 - 21435.66920 0.8824 times
Fri 13 February 2026 21460.74710 (0%) 21461.58000 21460.74710 - 21461.58000 0 times
Fri 13 February 2026 21460.74710 (-0.14%) 21477.43680 21451.31570 - 21480.19670 0.5882 times
Fri 06 February 2026 21489.94460 (-0.16%) 21528.49260 21489.94460 - 21528.49260 0.8824 times
Fri 30 January 2026 21524.14190 (-0.39%) 21576.16150 21507.50910 - 21576.16150 0.8824 times
Fri 23 January 2026 21607.46230 (-0.06%) 21614.18630 21601.99570 - 21614.18630 0.8824 times
Fri 16 January 2026 21621.08670 (-0%) 21609.45320 21608.59370 - 21623.75290 1.4706 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDLAK are 21423.8 and 21487.17

Monthly Target 121371
Monthly Target 221413.23
Monthly Target 321434.3707
Monthly Target 421476.6
Monthly Target 521497.74

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 16 March 2026 21455.46620 (0.29%) 21395.14660 21392.13770 - 21455.50820 1.3043 times
Fri 27 February 2026 21393.44990 (-0.61%) 21528.49260 21393.44990 - 21528.49260 1.1304 times
Fri 30 January 2026 21524.14190 (-0.4%) 21613.85370 21507.50910 - 21623.75290 1.4783 times
Wed 31 December 2025 21609.82330 (-0.45%) 21687.69990 21609.82330 - 21703.43630 1.2174 times
Fri 28 November 2025 21706.44510 (0.3%) 21713.58950 21687.96990 - 21721.00960 1.3913 times
Fri 31 October 2025 21641.36160 (-0.22%) 21682.53010 21641.36160 - 21725.93890 2.2609 times
Tue 30 September 2025 21689.81020 (-0.06%) 21687.55480 21655.62520 - 21702.66970 1.2174 times
Fri 29 August 2025 21703.26020 (0.55%) 21592.18000 21585.05000 - 21703.26020 0 times
Thu 31 July 2025 21585.05000 (0.1%) 21562.82000 21530.01000 - 21593.51000 0 times
Mon 30 June 2025 21563.34000 (-0.15%) 21582.30000 21544.70000 - 21608.86000 0 times
Fri 30 May 2025 21594.92000 (-0.09%) 21624.24000 21580.14000 - 21651.98000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDLAK are 21307.99 and 21539.61

Yearly Target 121258.84
Yearly Target 221357.15
Yearly Target 321490.452266667
Yearly Target 421588.77
Yearly Target 521722.07

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 16 March 2026 21455.46620 (-0.71%) 21613.85370 21392.13770 - 21623.75290 3.8793 times
Wed 31 December 2025 21609.82330 (-1.14%) 21821.73000 10888.23000 - 22098.88000 6.0345 times
Tue 31 December 2024 21860.07000 (6.44%) 20548.70000 20547.28000 - 22183.55000 0 times
Fri 29 December 2023 20538.10000 (18.8%) 17346.67000 16831.58000 - 20762.64000 0 times
Fri 30 December 2022 17287.76000 (54.88%) 11182.43000 11179.92000 - 17357.38000 0 times
Fri 31 December 2021 11162.03000 (20.22%) 9284.39000 9273.45000 - 11162.20000 0 times
Thu 31 December 2020 9284.81000 (4.63%) 8862.62000 8811.33000 - 9285.10000 0 times
Tue 31 December 2019 8873.85000 (4.03%) 8542.00000 850.00000 - 8884.24000 0 times
Mon 31 December 2018 8530.00000 (5.21%) 8091.90000 8056.00000 - 8550.00000 0.0862 times
Wed 27 December 2017 8107.50000 (2.35%) 8187.00000 828.00000 - 8319.00000 0 times
Fri 30 December 2016 7921.02000 (0%) 7833.90000 7815.00000 - 8195.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDLAK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21431.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDLAK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDLAK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21455.2

Tomorrow's movement Prediction of Us Dollar USDLAK is strongly bullish. It has broken a strong resistance of 21416 and is expected to move up further.

Munafa value: 65 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21421 and price is deviating by 17 points

Upper Bollinger band is at 21455 and lower is at 21388, while middle bands are at 21405 and 21438

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDLAK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21423.86 and UsDollar USDLAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDLAK stock. Volume based technical analysis of UsDollar USDLAK stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDLAK

DMA (daily moving average) of Us Dollar USDLAK

DMA period DMA value
5 day DMA 21439.35
12 day DMA 21422.36
20 day DMA 21420.99
35 day DMA 21452.06
50 day DMA 21499.97
100 day DMA 21593.65
150 day DMA 21611.71
200 day DMA 21605.44

EMA (exponential moving average) of Us Dollar USDLAK

EMA period EMA current EMA prev EMA prev2
5 day EMA21439.9321432.1721429.82
12 day EMA21431.7621427.4521425.74
20 day EMA21437.5821435.721435.58
35 day EMA21467.8421468.5721470.44
50 day EMA21504.1221506.121508.92

SMA (simple moving average) of Us Dollar USDLAK

SMA period SMA current SMA prev SMA prev2
5 day SMA21439.3521432.8921428.94
12 day SMA21422.3621419.1121416.36
20 day SMA21420.9921421.2521422.45
35 day SMA21452.0621455.5121460.39
50 day SMA21499.9721503.1421506.6
100 day SMA21593.6521596.1421598.85
150 day SMA21611.7121612.4421613.33
200 day SMA21605.4421606.2421607.13

Videos related to: UsDollar USDLAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDLAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top