ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDLAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDLAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 21676.81 and 21676.81

Intraday Target 121676.8091
Intraday Target 221676.81
Intraday Target 321676.81
Intraday Target 421676.81
Intraday Target 521676.81

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 21676.80910 (-0.1%) 21676.80910 21676.80910 - 21676.80910 1 times
Thu 04 December 2025 21697.82740 (-0%) 21697.85870 21697.82740 - 21697.85870 2 times
Wed 03 December 2025 21698.44290 (-0.02%) 21698.52160 21698.44290 - 21698.52160 0 times
Tue 02 December 2025 21703.43630 (0.07%) 21703.43630 21703.43630 - 21703.43630 1 times
Mon 01 December 2025 21688.76270 (-0.08%) 21687.69990 21687.69990 - 21688.76270 0 times
Fri 28 November 2025 21706.44510 (-0.06%) 21706.44510 21706.44510 - 21706.44510 1 times
Wed 26 November 2025 21719.70530 (0.03%) 21720.45800 21719.70530 - 21720.45800 2 times
Tue 25 November 2025 21713.65630 (-0.03%) 21713.65630 21713.65630 - 21713.65630 1 times
Mon 24 November 2025 21719.86040 (0.03%) 21721.00960 21719.86040 - 21721.00960 2 times
Fri 21 November 2025 21714.15160 (0.02%) 21714.15160 21714.15160 - 21714.15160 0 times
Thu 20 November 2025 21709.93770 (0.03%) 21709.93770 21709.93770 - 21709.93770 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDLAK are 21663.5 and 21690.12

Weekly Target 121659.06
Weekly Target 221667.93
Weekly Target 321685.684833333
Weekly Target 421694.56
Weekly Target 521712.31

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 21676.80910 (-0.14%) 21687.69990 21676.80910 - 21703.43630 0.7843 times
Fri 28 November 2025 21706.44510 (-0.04%) 21721.00960 21706.44510 - 21721.00960 1.1765 times
Fri 21 November 2025 21714.15160 (0.12%) 21695.18990 21694.31130 - 21714.15160 0.5882 times
Fri 14 November 2025 21687.96990 (-0.07%) 21704.27390 21687.96990 - 21709.14260 0.7843 times
Fri 07 November 2025 21703.22070 (0.29%) 21713.58950 21703.22070 - 21717.26590 0.5882 times
Fri 31 October 2025 21641.36160 (-0.33%) 21712.52900 21641.36160 - 21725.93890 0.3922 times
Fri 24 October 2025 21713.97080 (0.04%) 21701.03580 21691.58770 - 21713.97080 1.1765 times
Fri 17 October 2025 21704.82990 (0.04%) 21689.47010 21689.47010 - 21708.79290 1.3725 times
Fri 10 October 2025 21696.84110 (0.07%) 21664.40270 21664.40270 - 21700.60710 0.9804 times
Fri 03 October 2025 21682.57640 (0.12%) 21684.53580 21662.41910 - 21690.95560 2.1569 times
Fri 26 September 2025 21655.76480 (-0.16%) 21662.67390 21655.62520 - 21671.86080 1.7647 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDLAK are 21663.5 and 21690.12

Monthly Target 121659.06
Monthly Target 221667.93
Monthly Target 321685.684833333
Monthly Target 421694.56
Monthly Target 521712.31

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 21676.80910 (-0.14%) 21687.69990 21676.80910 - 21703.43630 0.6667 times
Fri 28 November 2025 21706.44510 (0.3%) 21713.58950 21687.96990 - 21721.00960 2.6667 times
Fri 31 October 2025 21641.36160 (-0.22%) 21682.53010 21641.36160 - 21725.93890 4.3333 times
Tue 30 September 2025 21689.81020 (-0.06%) 21687.55480 21655.62520 - 21702.66970 2.3333 times
Fri 29 August 2025 21703.26020 (0.55%) 21592.18000 21585.05000 - 21703.26020 0 times
Thu 31 July 2025 21585.05000 (0.1%) 21562.82000 21530.01000 - 21593.51000 0 times
Mon 30 June 2025 21563.34000 (-0.15%) 21582.30000 21544.70000 - 21608.86000 0 times
Fri 30 May 2025 21594.92000 (-0.09%) 21624.24000 21580.14000 - 21651.98000 0 times
Wed 30 April 2025 21615.08000 (-0.22%) 21662.72000 10888.23000 - 21676.40000 0 times
Mon 31 March 2025 21662.72000 (-0.12%) 21674.14000 21642.92000 - 21697.13000 0 times
Fri 28 February 2025 21689.70000 (-0.27%) 22098.88000 21688.90000 - 22098.88000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDLAK are 10677.19 and 21887.84

Yearly Target 17010.66
Yearly Target 214343.73
Yearly Target 318221.306366667
Yearly Target 425554.38
Yearly Target 529431.96

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 21676.80910 (-0.84%) 21821.73000 10888.23000 - 22098.88000 9.8361 times
Tue 31 December 2024 21860.07000 (6.44%) 20548.70000 20547.28000 - 22183.55000 0 times
Fri 29 December 2023 20538.10000 (18.8%) 17346.67000 16831.58000 - 20762.64000 0 times
Fri 30 December 2022 17287.76000 (54.88%) 11182.43000 11179.92000 - 17357.38000 0 times
Fri 31 December 2021 11162.03000 (20.22%) 9284.39000 9273.45000 - 11162.20000 0 times
Thu 31 December 2020 9284.81000 (4.63%) 8862.62000 8811.33000 - 9285.10000 0 times
Tue 31 December 2019 8873.85000 (4.03%) 8542.00000 850.00000 - 8884.24000 0 times
Mon 31 December 2018 8530.00000 (5.21%) 8091.90000 8056.00000 - 8550.00000 0.1639 times
Wed 27 December 2017 8107.50000 (2.35%) 8187.00000 828.00000 - 8319.00000 0 times
Fri 30 December 2016 7921.02000 (0%) 7833.90000 7815.00000 - 8195.00000 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDLAK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21699.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDLAK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDLAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21699.16

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21703 and price is deviating by 11 points

Upper Bollinger band is at 21724 and lower is at 21681, while middle bands are at 21692 and 21713

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDLAK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21707.51 and UsDollar USDLAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDLAK stock. Volume based technical analysis of UsDollar USDLAK stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDLAK

DMA (daily moving average) of Us Dollar USDLAK

DMA period DMA value
5 day DMA 21693.06
12 day DMA 21704.41
20 day DMA 21702.2
35 day DMA 21703.22
50 day DMA 21697.49
100 day DMA 21650.4
150 day DMA 21495.61
200 day DMA 21550.06

EMA (exponential moving average) of Us Dollar USDLAK

EMA period EMA current EMA prev EMA prev2
5 day EMA21692.721700.6521702.06
12 day EMA21699.121703.1521704.12
20 day EMA21700.4621702.9521703.49
35 day EMA21698.4221699.6921699.8
50 day EMA21695.3121696.0621695.99

SMA (simple moving average) of Us Dollar USDLAK

SMA period SMA current SMA prev SMA prev2
5 day SMA21693.0621698.9821703.36
12 day SMA21704.4121705.8721705.65
20 day SMA21702.221704.2221704.57
35 day SMA21703.2221703.8421704.09
50 day SMA21697.4921697.0821696.55
100 day SMA21650.421649.521648.22
150 day SMA21495.6121495.1621494.94
200 day SMA21550.0621550.8121551.42

Videos related to: UsDollar USDLAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDLAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top