PVM Price Volume Measure charts US Dollar / Kip 8077 8077 8077 0 USDLAK share FOREX Stock Exchange

Stock USDLAK - Share US Dollar / Kip 8077 8077 8077 0 trades in FOREX

Daily Support: 22554.67
Daily Resistance: 22554.67
5 Day Moving Average is 22456
20 Day Moving Average is 22139.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	0.57%	22554.66560	22554.66560	22554.66560	22554.66560	108.33%
Thu 02 Jul 2026	-0.04%	22426.87650	22426.87650	22426.87650	22426.87650	108.33%
Wed 01 Jul 2026	0.01%	22430.80060	22435.74910	22435.74910	22430.80060	108.33%
Tue 30 Jun 2026	0.02%	22434.12890	22434.12890	22434.12890	22434.12890	108.33%
Mon 29 Jun 2026	2.16%	22428.57080	22428.57080	22428.57080	22428.57080	108.33%
Fri 26 Jun 2026	-1.21%	21954.43880	21954.43880	21954.43880	21954.43880	-100%
Thu 25 Jun 2026	1.25%	22235.35120	22223.17750	22235.35120	22223.17750	316.67%
Wed 24 Jun 2026	-0.89%	21948.96120	21948.96120	21948.96120	21948.96120	108.33%
Tue 23 Jun 2026	0.24%	22146.68550	22146.68550	22146.68550	22146.68550	108.33%
Mon 22 Jun 2026	0.19%	22093.27710	22093.27710	22093.27710	22093.27710	108.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Kip 8077 8077 8077 0 USDLAK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!