Force Index chart US Dollar / Dalasi USDGMD share FOREX Stock Exchange

Stock USDGMD - Share US Dollar / Dalasi trades in FOREX

Daily Support: 72.5
Daily Resistance: 72.5
5 Day Moving Average is 73
20 Day Moving Average is 72.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	-1.36%	72.50000	72.50000	72.50000	72.50000	266.97%
Tue 30 Jun 2026	0%	73.50000	73.50000	73.50000	73.50000	-100%
Mon 29 Jun 2026	0.68%	73.50000	73.50000	73.50000	73.50000	266.97%
Fri 26 Jun 2026	0.69%	72.53600	73.00000	73.00000	72.53600	-100%
Thu 25 Jun 2026	-0.64%	72.50000	72.50000	72.50000	72.50000	-100%
Wed 24 Jun 2026	-0.05%	72.96400	72.96400	72.96400	72.96400	266.97%
Mon 22 Jun 2026	0.69%	73.00000	73.00000	73.00000	73.00000	-100%
Thu 18 Jun 2026	-0.68%	72.50000	72.50000	72.50000	72.50000	266.97%
Tue 16 Jun 2026	0%	72.96400	73.00000	73.00000	72.96400	633.94%
Fri 12 Jun 2026	0.05%	73.00000	73.00000	73.00000	73.00000	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Dalasi USDGMD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.