Force Index chart US Dollar / Dalasi USDGMD share FOREX Stock Exchange

Stock USDGMD - Share US Dollar / Dalasi trades in FOREX

Daily Support: 73.02
Daily Resistance: 73.05
5 Day Moving Average is 73.3
20 Day Moving Average is 73.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.63%	73.00000	73.03600	73.03600	73.00000	938.96%
Thu 23 Apr 2026	0.68%	73.50000	73.50000	73.50000	73.50000	419.48%
Wed 22 Apr 2026	-0.68%	73.00000	73.00000	73.00000	73.00000	419.48%
Tue 21 Apr 2026	0.05%	73.50000	73.50000	73.50000	73.50000	419.48%
Mon 20 Apr 2026	0.59%	73.50000	73.46400	73.50000	73.46400	419.48%
Fri 17 Apr 2026	-1.3%	73.00000	73.03600	73.03600	73.00000	938.96%
Wed 15 Apr 2026	0.68%	74.00000	74.00000	74.00000	74.00000	-100%
Tue 14 Apr 2026	0.68%	73.50000	73.50000	73.50000	73.50000	419.48%
Mon 13 Apr 2026	-1.35%	73.00000	73.00000	73.00000	73.00000	419.48%
Fri 10 Apr 2026	0%	74.00000	74.00000	74.00000	74.00000	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Dalasi USDGMD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.