Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDGMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDGMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDGMD
- USDGMD Experts view
- Tomorrow's Movement USDGMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDGMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 73.45 and 73.48
| Intraday Target 1 | 73.44 |
| Intraday Target 2 | 73.45 |
| Intraday Target 3 | 73.476 |
| Intraday Target 4 | 73.49 |
| Intraday Target 5 | 73.51 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.46400 (0.64%) | 73.50000 | 73.46400 - 73.50000 | 2.2222 times | Thu 04 December 2025 | 73.00000 (0.69%) | 73.00000 | 73.00000 - 73.00000 | 1.1111 times | Wed 03 December 2025 | 72.50000 (0%) | 72.50000 | 72.50000 - 72.50000 | 0 times | Tue 02 December 2025 | 72.50000 (-0.05%) | 72.50000 | 72.50000 - 72.50000 | 1.1111 times | Mon 01 December 2025 | 72.53600 (-0.59%) | 72.50000 | 72.50000 - 72.53600 | 0 times | Fri 28 November 2025 | 72.96400 (0.59%) | 73.00000 | 72.96400 - 73.00000 | 2.2222 times | Wed 26 November 2025 | 72.53600 (-0.64%) | 72.50000 | 72.50000 - 72.53600 | 2.2222 times | Tue 25 November 2025 | 73.00000 (0%) | 73.00000 | 73.00000 - 73.00000 | 0 times | Mon 24 November 2025 | 73.00000 (-0.68%) | 73.00000 | 73.00000 - 73.00000 | 1.1111 times | Fri 21 November 2025 | 73.50000 (0%) | 73.50000 | 73.50000 - 73.50000 | 0 times | Tue 18 November 2025 | 73.50000 (0.68%) | 73.50000 | 73.50000 - 73.50000 | 1.1111 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDGMD are 72.98 and 73.98
| Weekly Target 1 | 72.15 |
| Weekly Target 2 | 72.81 |
| Weekly Target 3 | 73.154666666667 |
| Weekly Target 4 | 73.81 |
| Weekly Target 5 | 74.15 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.46400 (0.69%) | 72.50000 | 72.50000 - 73.50000 | 1.5385 times | Fri 28 November 2025 | 72.96400 (-0.73%) | 73.00000 | 72.50000 - 73.00000 | 1.9231 times | Fri 21 November 2025 | 73.50000 (1.38%) | 73.00000 | 73.00000 - 73.50000 | 0.3846 times | Fri 14 November 2025 | 72.50000 (-1.36%) | 73.00000 | 72.50000 - 73.03600 | 0.3846 times | Thu 06 November 2025 | 73.50000 (1.38%) | 73.50000 | 73.50000 - 73.50000 | 0 times | Fri 31 October 2025 | 72.50000 (-0.68%) | 73.50000 | 72.50000 - 73.50000 | 0.3846 times | Fri 24 October 2025 | 73.00000 (1.39%) | 72.00000 | 72.00000 - 73.00000 | 0.7692 times | Fri 17 October 2025 | 72.00000 (0%) | 72.00000 | 72.00000 - 72.00000 | 0.3846 times | Fri 10 October 2025 | 72.00000 (-2.04%) | 73.00000 | 71.00000 - 73.00000 | 1.9231 times | Fri 03 October 2025 | 73.50000 (0.68%) | 72.00000 | 72.00000 - 74.00000 | 2.3077 times | Fri 26 September 2025 | 73.00000 (1.39%) | 74.00000 | 73.00000 - 74.00000 | 1.5385 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDGMD are 72.98 and 73.98
| Monthly Target 1 | 72.15 |
| Monthly Target 2 | 72.81 |
| Monthly Target 3 | 73.154666666667 |
| Monthly Target 4 | 73.81 |
| Monthly Target 5 | 74.15 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.46400 (0.69%) | 72.50000 | 72.50000 - 73.50000 | 1.3333 times | Fri 28 November 2025 | 72.96400 (0.64%) | 73.50000 | 72.50000 - 73.50000 | 2.3333 times | Fri 31 October 2025 | 72.50000 (-1.98%) | 74.00000 | 71.00000 - 74.00000 | 3.6667 times | Tue 30 September 2025 | 73.96690 (2.83%) | 71.50000 | 71.50000 - 74.00000 | 2.6667 times | Fri 29 August 2025 | 71.93060 (-0.79%) | 72.00000 | 71.50000 - 72.50000 | 0 times | Thu 31 July 2025 | 72.50000 (1.4%) | 71.50000 | 71.50000 - 72.50000 | 0 times | Mon 30 June 2025 | 71.50000 (-0.69%) | 71.50000 | 71.50000 - 71.50000 | 0 times | Thu 22 May 2025 | 72.00000 (0.7%) | 71.50000 | 71.00000 - 72.50000 | 0 times | Wed 30 April 2025 | 71.50000 (0.65%) | 71.00000 | 71.00000 - 72.00000 | 0 times | Mon 31 March 2025 | 71.04000 (-0.69%) | 71.50000 | 70.50000 - 72.50000 | 0 times | Fri 28 February 2025 | 71.53000 (-1.34%) | 72.00000 | 71.50000 - 72.04000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDGMD are 71.98 and 75.48
| Yearly Target 1 | 69.15 |
| Yearly Target 2 | 71.31 |
| Yearly Target 3 | 72.654666666667 |
| Yearly Target 4 | 74.81 |
| Yearly Target 5 | 76.15 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.46400 (2.03%) | 71.50000 | 70.50000 - 74.00000 | 9.375 times | Thu 12 December 2024 | 72.00000 (6.95%) | 67.23000 | 67.20000 - 72.00000 | 0 times | Fri 29 December 2023 | 67.32000 (8.58%) | 61.98000 | 59.32000 - 67.40000 | 0 times | Fri 30 December 2022 | 62.00000 (17.67%) | 52.97000 | 52.57000 - 62.35000 | 0 times | Fri 31 December 2021 | 52.69000 (1.91%) | 51.69000 | 51.04000 - 52.82000 | 0 times | Thu 31 December 2020 | 51.70000 (0.94%) | 51.22000 | 50.78000 - 51.85000 | 0 times | Tue 31 December 2019 | 51.22000 (4.53%) | 49.00000 | 48.95000 - 295.87000 | 0 times | Mon 31 December 2018 | 49.00000 (3.99%) | 47.35000 | 46.57000 - 49.35000 | 0.625 times | Wed 27 December 2017 | 47.12000 (12.57%) | 44.05000 | 43.70000 - 47.50000 | 0 times | Fri 30 December 2016 | 41.86000 (0%) | 41.70000 | 40.62000 - 42.55000 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDGMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDGMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDGMD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Us Dollar USDGMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.98
Tomorrow's movement Prediction of Us Dollar USDGMD is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 73, while middle bands are at 73 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDGMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.94 and UsDollar USDGMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDGMD stock. Volume based technical analysis of UsDollar USDGMD stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDGMD
DMA (daily moving average) of Us Dollar USDGMD
| DMA period | DMA value |
| 5 day DMA | 72.8 |
| 12 day DMA | 72.96 |
| 20 day DMA | 73 |
| 35 day DMA | 72.69 |
| 50 day DMA | 72.82 |
| 100 day DMA | 72.36 |
| 150 day DMA | 72.12 |
| 200 day DMA | 72.02 |
EMA (exponential moving average) of Us Dollar USDGMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.99 | 72.75 | 72.63 |
| 12 day EMA | 72.93 | 72.83 | 72.8 |
| 20 day EMA | 72.89 | 72.83 | 72.81 |
| 35 day EMA | 72.84 | 72.8 | 72.79 |
| 50 day EMA | 72.73 | 72.7 | 72.69 |
SMA (simple moving average) of Us Dollar USDGMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.8 | 72.7 | 72.61 |
| 12 day SMA | 72.96 | 72.88 | 72.88 |
| 20 day SMA | 73 | 72.95 | 72.93 |
| 35 day SMA | 72.69 | 72.66 | 72.63 |
| 50 day SMA | 72.82 | 72.79 | 72.77 |
| 100 day SMA | 72.36 | 72.35 | 72.34 |
| 150 day SMA | 72.12 | 72.1 | 72.1 |
| 200 day SMA | 72.02 | 72 | 71.99 |
Videos related to: UsDollar USDGMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
