ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDGMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDGMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 73 and 73

Intraday Target 173
Intraday Target 273
Intraday Target 373
Intraday Target 473
Intraday Target 573

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 05 October 2026 73.00000 (-0.68%) 73.00000 73.00000 - 73.00000 1.6667 times
Fri 02 October 2026 73.50000 (0%) 73.50000 73.50000 - 73.50000 0 times
Thu 01 October 2026 73.50000 (-0.63%) 73.96690 73.50000 - 73.96690 1.6667 times
Wed 30 September 2026 73.96400 (-0.05%) 73.96400 73.96400 - 73.96400 1.6667 times
Mon 28 September 2026 74.00000 (0.68%) 74.00000 74.00000 - 74.00000 1.6667 times
Thu 24 September 2026 73.50000 (0.68%) 73.00000 73.00000 - 73.50000 1.6667 times
Wed 23 September 2026 73.00000 (-0.68%) 73.50000 73.00000 - 73.50000 1.6667 times
Tue 22 September 2026 73.50000 (0%) 73.50000 73.50000 - 73.50000 0 times
Mon 21 September 2026 73.50000 (-0.05%) 73.50000 73.50000 - 73.50000 0 times
Fri 18 September 2026 73.53310 (-0%) 73.53310 73.53310 - 73.53310 0 times
Wed 16 September 2026 73.53600 (0.05%) 73.50000 73.50000 - 73.53600 1.6667 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDGMD are 73 and 73

Weekly Target 173
Weekly Target 273
Weekly Target 373
Weekly Target 473
Weekly Target 573

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 05 October 2026 73.00000 (-0.68%) 73.00000 73.00000 - 73.00000 0.4167 times
Fri 02 October 2026 73.50000 (0%) 74.00000 73.50000 - 74.00000 1.25 times
Thu 24 September 2026 73.50000 (-0.05%) 73.50000 73.00000 - 73.50000 0.8333 times
Fri 18 September 2026 73.53310 (0.05%) 73.50000 73.50000 - 73.53600 0.8333 times
Fri 11 September 2026 73.50000 (-0.68%) 73.50000 73.50000 - 73.50000 0 times
Fri 04 September 2026 74.00000 (0%) 73.96400 73.50000 - 74.00000 2.5 times
Fri 28 August 2026 74.00000 (0.68%) 74.00000 73.50000 - 74.00000 0.8333 times
Fri 21 August 2026 73.50000 (0%) 74.00000 73.00000 - 74.00000 1.25 times
Fri 14 August 2026 73.50000 (0%) 74.00000 73.50000 - 74.00000 0.8333 times
Fri 07 August 2026 73.50000 (0%) 73.50000 73.50000 - 74.00000 1.25 times
Fri 31 July 2026 73.50000 (0.59%) 74.00000 73.50000 - 74.00000 1.25 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDGMD are 72.52 and 73.48

Monthly Target 172.36
Monthly Target 272.68
Monthly Target 373.3223
Monthly Target 473.64
Monthly Target 574.29

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 05 October 2026 73.00000 (-1.3%) 73.96690 73.00000 - 73.96690 0.1852 times
Wed 30 September 2026 73.96400 (-0.05%) 73.96400 73.00000 - 74.00000 1.1111 times
Fri 28 August 2026 74.00000 (0.68%) 73.50000 73.00000 - 74.00000 0.9259 times
Fri 31 July 2026 73.50000 (0%) 72.50000 72.50000 - 74.00000 1.2037 times
Tue 30 June 2026 73.50000 (1.38%) 73.00000 72.50000 - 73.50000 1.1111 times
Fri 29 May 2026 72.50000 (-1.36%) 73.50000 72.50000 - 73.50000 1.4815 times
Thu 30 April 2026 73.50000 (-0.68%) 74.00000 73.00000 - 74.00000 1.4815 times
Tue 31 March 2026 74.00000 (2.07%) 73.00000 73.00000 - 74.00000 0.5556 times
Fri 27 February 2026 72.50000 (-0.68%) 73.00000 72.50000 - 74.00000 0.3704 times
Fri 30 January 2026 73.00000 (-1.35%) 73.50000 73.00000 - 73.50000 1.5741 times
Tue 30 December 2025 74.00000 (1.42%) 72.50000 72.50000 - 74.50000 0.9259 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDGMD are 72 and 73.5

Yearly Target 171.67
Yearly Target 272.33
Yearly Target 373.166666666667
Yearly Target 473.83
Yearly Target 574.67

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 05 October 2026 73.00000 (-1.35%) 73.50000 72.50000 - 74.00000 7.3973 times
Tue 30 December 2025 74.00000 (2.78%) 71.50000 70.50000 - 74.50000 2.4658 times
Thu 12 December 2024 72.00000 (6.95%) 67.23000 67.20000 - 72.00000 0 times
Fri 29 December 2023 67.32000 (8.58%) 61.98000 59.32000 - 67.40000 0 times
Fri 30 December 2022 62.00000 (17.67%) 52.97000 52.57000 - 62.35000 0 times
Fri 31 December 2021 52.69000 (1.91%) 51.69000 51.04000 - 52.82000 0 times
Thu 31 December 2020 51.70000 (0.94%) 51.22000 50.78000 - 51.85000 0 times
Tue 31 December 2019 51.22000 (4.53%) 49.00000 48.95000 - 295.87000 0 times
Mon 31 December 2018 49.00000 (3.99%) 47.35000 46.57000 - 49.35000 0.137 times
Wed 27 December 2017 47.12000 (12.57%) 44.05000 43.70000 - 47.50000 0 times
Fri 30 December 2016 41.86000 (0%) 41.81000 40.62000 - 42.55000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDGMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDGMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDGMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.25

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 1 points

Upper Bollinger band is at 75 and lower is at 74, while middle bands are at 74 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDGMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.49 and UsDollar USDGMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDGMD stock. Volume based technical analysis of UsDollar USDGMD stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDGMD

DMA (daily moving average) of Us Dollar USDGMD

DMA period DMA value
5 day DMA 73.59
12 day DMA 73.5
20 day DMA 73.58
35 day DMA 73.6
50 day DMA 73.57
100 day DMA 73.31
150 day DMA 73.34
200 day DMA 73.31

EMA (exponential moving average) of Us Dollar USDGMD

EMA period EMA current EMA prev EMA prev2
5 day EMA73.473.673.65
12 day EMA73.4973.5873.6
20 day EMA73.5373.5973.6
35 day EMA73.5573.5873.59
50 day EMA73.5773.5973.59

SMA (simple moving average) of Us Dollar USDGMD

SMA period SMA current SMA prev SMA prev2
5 day SMA73.5973.6973.59
12 day SMA73.573.5473.54
20 day SMA73.5873.6373.63
35 day SMA73.673.6273.62
50 day SMA73.5773.5873.57
100 day SMA73.3173.3273.31
150 day SMA73.3473.3473.34
200 day SMA73.3173.3173.3

Videos related to: UsDollar USDGMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDGMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top