ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDGMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDGMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 73 and 73

Intraday Target 173
Intraday Target 273
Intraday Target 373
Intraday Target 473
Intraday Target 573

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 19 May 2026 73.00000 (-0.68%) 73.00000 73.00000 - 73.00000 1.1111 times
Mon 18 May 2026 73.50000 (1.38%) 73.50000 73.50000 - 73.50000 1.1111 times
Fri 15 May 2026 72.50000 (0%) 72.50000 72.50000 - 72.50000 0 times
Thu 14 May 2026 72.50000 (-0.68%) 72.50000 72.50000 - 72.50000 1.1111 times
Wed 13 May 2026 73.00000 (-0.68%) 73.50000 73.00000 - 73.50000 1.1111 times
Tue 12 May 2026 73.50000 (0.68%) 73.50000 73.50000 - 73.50000 1.1111 times
Thu 07 May 2026 73.00000 (-0.68%) 73.50000 73.00000 - 73.50000 1.1111 times
Wed 06 May 2026 73.50000 (0.68%) 73.00000 73.00000 - 73.50000 1.1111 times
Tue 05 May 2026 73.00000 (-0.05%) 73.00000 73.00000 - 73.00000 1.1111 times
Mon 04 May 2026 73.03600 (-0.58%) 73.00000 73.00000 - 73.03600 1.1111 times
Fri 01 May 2026 73.46400 (-0.05%) 73.50000 73.46400 - 73.50000 1.1111 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDGMD are 72.75 and 73.25

Weekly Target 172.67
Weekly Target 272.83
Weekly Target 373.166666666667
Weekly Target 473.33
Weekly Target 573.67

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 19 May 2026 73.00000 (0.69%) 73.50000 73.00000 - 73.50000 0.6897 times
Fri 15 May 2026 72.50000 (-0.68%) 73.50000 72.50000 - 73.50000 1.0345 times
Thu 07 May 2026 73.00000 (-0.63%) 73.00000 73.00000 - 73.50000 1.3793 times
Fri 01 May 2026 73.46400 (0.59%) 73.00000 73.00000 - 73.50000 1.0345 times
Fri 24 April 2026 73.03600 (0%) 73.50000 73.00000 - 73.50000 2.069 times
Fri 17 April 2026 73.03600 (-1.3%) 73.00000 73.00000 - 74.00000 1.3793 times
Fri 10 April 2026 74.00000 (0%) 74.00000 73.50000 - 74.00000 0.6897 times
Thu 02 April 2026 74.00000 (0.68%) 73.50000 73.50000 - 74.00000 1.0345 times
Fri 27 March 2026 73.50000 (0%) 73.00000 73.00000 - 73.50000 0.3448 times
Fri 20 March 2026 73.50000 (0%) 73.50000 73.50000 - 74.00000 0.3448 times
Fri 13 March 2026 73.50000 (0%) 73.00000 73.00000 - 73.50000 0.6897 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDGMD are 72.25 and 73.25

Monthly Target 172
Monthly Target 272.5
Monthly Target 373
Monthly Target 473.5
Monthly Target 574

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 19 May 2026 73.00000 (-0.68%) 73.50000 72.50000 - 73.50000 1.1236 times
Thu 30 April 2026 73.50000 (-0.68%) 74.00000 73.00000 - 74.00000 1.7978 times
Tue 31 March 2026 74.00000 (2.07%) 73.00000 73.00000 - 74.00000 0.6742 times
Fri 27 February 2026 72.50000 (-0.68%) 73.00000 72.50000 - 74.00000 0.4494 times
Fri 30 January 2026 73.00000 (-1.35%) 73.50000 73.00000 - 73.50000 1.9101 times
Tue 30 December 2025 74.00000 (1.42%) 72.50000 72.50000 - 74.50000 1.1236 times
Fri 28 November 2025 72.96400 (0.64%) 73.50000 72.50000 - 73.50000 0.7865 times
Fri 31 October 2025 72.50000 (-1.98%) 74.00000 71.00000 - 74.00000 1.236 times
Tue 30 September 2025 73.96690 (2.83%) 71.50000 71.50000 - 74.00000 0.8989 times
Fri 29 August 2025 71.93060 (-0.79%) 72.00000 71.50000 - 72.50000 0 times
Thu 31 July 2025 72.50000 (1.4%) 71.50000 71.50000 - 72.50000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDGMD are 72 and 73.5

Yearly Target 171.67
Yearly Target 272.33
Yearly Target 373.166666666667
Yearly Target 473.83
Yearly Target 574.67

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 19 May 2026 73.00000 (-1.35%) 73.50000 72.50000 - 74.00000 5.8242 times
Tue 30 December 2025 74.00000 (2.78%) 71.50000 70.50000 - 74.50000 3.956 times
Thu 12 December 2024 72.00000 (6.95%) 67.23000 67.20000 - 72.00000 0 times
Fri 29 December 2023 67.32000 (8.58%) 61.98000 59.32000 - 67.40000 0 times
Fri 30 December 2022 62.00000 (17.67%) 52.97000 52.57000 - 62.35000 0 times
Fri 31 December 2021 52.69000 (1.91%) 51.69000 51.04000 - 52.82000 0 times
Thu 31 December 2020 51.70000 (0.94%) 51.22000 50.78000 - 51.85000 0 times
Tue 31 December 2019 51.22000 (4.53%) 49.00000 48.95000 - 295.87000 0 times
Mon 31 December 2018 49.00000 (3.99%) 47.35000 46.57000 - 49.35000 0.2198 times
Wed 27 December 2017 47.12000 (12.57%) 44.05000 43.70000 - 47.50000 0 times
Fri 30 December 2016 41.86000 (0%) 41.70000 40.62000 - 42.55000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDGMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDGMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 1 points

Upper Bollinger band is at 74 and lower is at 73, while middle bands are at 73 and 74

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDGMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.12 and UsDollar USDGMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDGMD stock. Volume based technical analysis of UsDollar USDGMD stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDGMD

DMA (daily moving average) of Us Dollar USDGMD

DMA period DMA value
5 day DMA 72.9
12 day DMA 73.13
20 day DMA 73.2
35 day DMA 73.4
50 day DMA 73.36
100 day DMA 73.34
150 day DMA 73.13
200 day DMA 72.83

EMA (exponential moving average) of Us Dollar USDGMD

EMA period EMA current EMA prev EMA prev2
5 day EMA73.0373.0472.81
12 day EMA73.0973.1173.04
20 day EMA73.1873.273.17
35 day EMA73.2573.2673.25
50 day EMA73.3273.3373.32

SMA (simple moving average) of Us Dollar USDGMD

SMA period SMA current SMA prev SMA prev2
5 day SMA72.97372.9
12 day SMA73.1373.1673.16
20 day SMA73.273.273.23
35 day SMA73.473.4173.4
50 day SMA73.3673.3673.35
100 day SMA73.3473.3373.33
150 day SMA73.1373.1373.12
200 day SMA72.8372.8272.82

Videos related to: UsDollar USDGMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDGMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top