PVM Price Volume Measure charts US Dollar / Dalasi USDGMD share FOREX Stock Exchange

Stock USDGMD - Share US Dollar / Dalasi trades in FOREX

Daily Support: 74
Daily Resistance: 74
5 Day Moving Average is 73.8
20 Day Moving Average is 73.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	0%	74.00000	74.00000	74.00000	74.00000	-100%
Mon 29 Dec 2025	-0.67%	74.00000	74.00000	74.00000	74.00000	1011.11%
Tue 23 Dec 2025	1.36%	74.50000	74.50000	74.50000	74.50000	-100%
Mon 22 Dec 2025	0.68%	73.50000	73.50000	73.50000	73.50000	1011.11%
Fri 19 Dec 2025	-0.05%	73.00000	73.00000	73.00000	73.00000	1011.11%
Thu 18 Dec 2025	-0.63%	73.50000	73.03600	73.50000	73.00000	2122.22%
Wed 17 Dec 2025	0%	73.50000	73.50000	73.50000	73.50000	-100%
Tue 16 Dec 2025	0%	73.50000	73.50000	73.50000	73.50000	-100%
Mon 15 Dec 2025	0.68%	73.50000	73.50000	73.50000	73.50000	1011.11%
Fri 12 Dec 2025	0%	73.00000	73.00000	73.00000	73.00000	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Dalasi USDGMD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!