PVM Price Volume Measure charts US Dollar / Dalasi USDGMD share FOREX Stock Exchange

Stock USDGMD - Share US Dollar / Dalasi trades in FOREX

Daily Support: 72.98
Daily Resistance: 73.02
5 Day Moving Average is 72.9
20 Day Moving Average is 72.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	0%	72.96400	73.00000	73.00000	72.96400	292.16%
Mon 08 Jun 2026	0%	73.00000	73.00000	73.00000	73.00000	-100%
Fri 05 Jun 2026	0.69%	73.00000	73.00000	73.00000	73.00000	292.16%
Thu 04 Jun 2026	-0.68%	73.00000	72.50000	73.00000	72.50000	292.16%
Wed 03 Jun 2026	0.64%	73.00000	73.00000	73.00000	73.00000	-100%
Tue 02 Jun 2026	-0.64%	72.50000	72.53600	72.53600	72.50000	684.31%
Mon 01 Jun 2026	0.69%	73.00000	73.00000	73.00000	73.00000	292.16%
Fri 29 May 2026	-0.68%	72.50000	72.50000	72.50000	72.50000	292.16%
Thu 28 May 2026	0%	73.00000	73.00000	73.00000	73.00000	292.16%
Wed 27 May 2026	0%	73.00000	73.00000	73.00000	73.00000	292.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Dalasi USDGMD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!