PVM Price Volume Measure charts US Dollar / Dalasi USDGMD share FOREX Stock Exchange

Stock USDGMD - Share US Dollar / Dalasi trades in FOREX

Daily Support: 73.97
Daily Resistance: 73.97
5 Day Moving Average is 73.79
20 Day Moving Average is 73.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0%	73.96690	73.96690	73.96690	73.96690	-100%
Thu 29 Oct 2026	0.64%	73.50000	73.96690	74.00000	73.50000	669.23%
Wed 28 Oct 2026	-0.68%	73.50000	73.50000	73.50000	73.50000	-100%
Tue 27 Oct 2026	0.63%	73.53600	74.00000	74.00000	73.53600	-100%
Mon 26 Oct 2026	-0.63%	73.50000	73.53600	73.53600	73.50000	-100%
Thu 22 Oct 2026	1.37%	74.00000	74.00000	74.00000	74.00000	156.41%
Wed 21 Oct 2026	-0.05%	73.03600	73.00000	73.03600	73.00000	156.41%
Tue 20 Oct 2026	-0.63%	73.53600	73.03600	73.53600	73.00000	412.82%
Thu 15 Oct 2026	-0.63%	73.96690	73.50000	73.96690	73.50000	-100%
Wed 14 Oct 2026	0.59%	73.53600	73.96690	74.00000	73.53600	412.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Dalasi USDGMD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!