Force Index chart US Dollar / Egyptian Pound USDEGP share FOREX Stock Exchange

Stock USDEGP - Share US Dollar / Egyptian Pound trades in FOREX

Daily Support: 55.96
Daily Resistance: 56.02
5 Day Moving Average is 56.06
20 Day Moving Average is 54.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.02%	56.00300	55.99030	56.04290	55.99030	61.46%
Thu 29 Oct 2026	-0.03%	56.02050	56.00110	56.13960	55.96420	32.32%
Wed 28 Oct 2026	-0%	56.02440	56.02030	56.26520	56.00920	-63.55%
Tue 27 Oct 2026	-0.43%	56.26560	56.02310	56.30510	56.01410	67.02%
Mon 26 Oct 2026	1.75%	55.02940	56.26470	56.27300	54.98020	-98.25%
Fri 23 Oct 2026	0.01%	55.29740	55.29970	55.30910	55.29280	-100%
Thu 22 Oct 2026	1.68%	54.38170	55.29580	55.30760	54.33770	176.19%
Wed 21 Oct 2026	-0.21%	54.49920	54.38390	54.52510	54.20280	83.68%
Tue 20 Oct 2026	1.09%	53.90860	54.49590	54.52690	53.86480	-0.32%
Mon 19 Oct 2026	0.87%	53.62370	53.91070	53.99680	53.20520	115.67%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Egyptian Pound USDEGP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.