Force Index chart US Dollar / Egyptian Pound USDEGP share FOREX Stock Exchange

Stock USDEGP - Share US Dollar / Egyptian Pound trades in FOREX

Daily Support: 52.1
Daily Resistance: 52.78
5 Day Moving Average is 51.82
20 Day Moving Average is 49.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.9%	51.87130	52.33840	52.53930	51.86300	-53.48%
Wed 11 Mar 2026	-0.22%	51.98740	51.87040	52.06820	51.78950	494.8%
Tue 10 Mar 2026	-1.51%	52.78560	51.98600	52.80910	51.51440	195.17%
Mon 09 Mar 2026	5.28%	50.72610	52.78470	52.82610	50.57460	402.21%
Fri 06 Mar 2026	0.07%	50.10340	50.13890	50.15510	50.09310	-100%
Thu 05 Mar 2026	-0.17%	50.18940	50.10380	50.36490	50.05000	-85.06%
Wed 04 Mar 2026	0.62%	49.87860	50.18720	50.22310	49.84740	494.49%
Tue 03 Mar 2026	1.35%	49.22030	49.87860	50.16920	49.20360	34.33%
Mon 02 Mar 2026	2.64%	47.72260	49.21630	49.70690	47.60520	502.5%
Fri 27 Feb 2026	0%	47.94850	47.95260	47.95500	47.94150	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Egyptian Pound USDEGP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.