Force Index chart US Dollar / Egyptian Pound USDEGP share FOREX Stock Exchange

Stock USDEGP - Share US Dollar / Egyptian Pound trades in FOREX

Daily Support: 52.11
Daily Resistance: 52.14
5 Day Moving Average is 52.03
20 Day Moving Average is 51.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	0.01%	52.13050	52.13040	52.13960	52.11230	-100%
Thu 17 Sep 2026	-0.13%	52.20070	52.12770	52.22240	51.98130	366.98%
Wed 16 Sep 2026	0.51%	51.92770	52.19370	52.22860	51.77450	97.54%
Tue 15 Sep 2026	0.32%	51.75040	51.92850	52.04280	51.63440	89.99%
Mon 14 Sep 2026	0.78%	51.25480	51.76310	51.79450	51.25170	187.72%
Fri 11 Sep 2026	0.01%	51.35720	51.36300	51.36930	51.31270	-100%
Thu 10 Sep 2026	0.23%	51.23730	51.35900	51.37250	51.10370	165.23%
Wed 09 Sep 2026	0.43%	51.02390	51.24330	51.30180	50.96080	138.93%
Tue 08 Sep 2026	0.15%	50.91480	51.02340	51.07270	50.85350	132.45%
Fri 04 Sep 2026	0.23%	50.83030	50.94710	50.95920	50.82500	270.11%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Egyptian Pound USDEGP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.