Force Index chart US Dollar / Egyptian Pound USDEGP share FOREX Stock Exchange

Stock USDEGP - Share US Dollar / Egyptian Pound trades in FOREX

Daily Support: 49.49
Daily Resistance: 49.51
5 Day Moving Average is 49.62
20 Day Moving Average is 50.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	-0.03%	49.52270	49.50230	49.52630	49.50120	-81.46%
Thu 25 Jun 2026	-0.2%	49.61150	49.51570	49.71990	49.41600	771.92%
Wed 24 Jun 2026	-0.22%	49.72160	49.61420	49.74440	49.53040	771%
Tue 23 Jun 2026	-0.04%	49.74110	49.72210	49.86780	49.64730	761.04%
Mon 22 Jun 2026	-0.37%	50.03090	49.73990	50.04970	49.71980	-31.34%
Thu 18 Jun 2026	0%	49.92290	49.92240	49.93150	49.90700	454.83%
Wed 17 Jun 2026	-0.41%	50.12100	49.92010	50.24950	49.81100	730.71%
Tue 16 Jun 2026	-0.45%	50.35190	50.12740	50.45390	50.10780	737.98%
Mon 15 Jun 2026	-2.94%	51.42840	50.35400	51.76070	50.31620	409.83%
Fri 12 Jun 2026	-0.22%	51.98920	51.87740	51.99880	51.87550	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Egyptian Pound USDEGP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.