Force Index chart US Dollar / Egyptian Pound USDEGP share FOREX Stock Exchange

Stock USDEGP - Share US Dollar / Egyptian Pound trades in FOREX

Daily Support: 52.88
Daily Resistance: 52.92
5 Day Moving Average is 52.86
20 Day Moving Average is 52.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	0.03%	52.88280	52.89710	52.90780	52.87220	222.86%
Thu 14 May 2026	-0.08%	52.92090	52.88140	52.97090	52.79600	337.5%
Wed 13 May 2026	0.04%	52.90240	52.92160	53.00140	52.82910	140.63%
Tue 12 May 2026	0.33%	52.72400	52.89930	53.30810	52.71320	353.7%
Mon 11 May 2026	0%	52.72140	52.72270	52.72740	52.70880	-27.28%
Thu 07 May 2026	0.03%	52.69970	52.72100	52.72690	52.69110	88.33%
Wed 06 May 2026	0%	53.61970	52.70640	53.74680	52.61880	55.38%
Wed 06 May 2026	-1.71%	53.61970	52.70640	53.74680	52.61880	55.38%
Tue 05 May 2026	0.17%	53.53220	53.62330	53.83570	53.49110	339.55%
Mon 04 May 2026	-0.27%	53.64350	53.53130	53.66040	53.40460	318.16%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Egyptian Pound USDEGP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.