Force Index chart US Dollar / Egyptian Pound USDEGP share FOREX Stock Exchange

Stock USDEGP - Share US Dollar / Egyptian Pound trades in FOREX

Daily Support: 46.82
Daily Resistance: 46.87
5 Day Moving Average is 46.82
20 Day Moving Average is 46.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-0%	46.84980	46.84880	46.88500	46.83790	-100%
Thu 12 Feb 2026	0.17%	46.76770	46.85070	46.89370	46.74730	-69.9%
Wed 11 Feb 2026	-0.04%	46.78990	46.76930	46.91090	46.76200	-69.35%
Tue 10 Feb 2026	-0.15%	46.85790	46.78940	46.93010	46.78210	80.41%
Mon 09 Feb 2026	0%	46.74270	46.86090	46.98110	46.70760	314.09%
Fri 06 Feb 2026	-0%	46.86240	46.86040	46.86690	46.85170	500.71%
Thu 05 Feb 2026	-0.17%	46.90990	46.86110	47.03560	46.85530	-76.83%
Wed 04 Feb 2026	-0.14%	47.00910	46.94120	47.03050	46.85700	-74.46%
Tue 03 Feb 2026	-0.17%	47.08810	47.00860	47.10950	46.92190	403.3%
Mon 02 Feb 2026	0.33%	47.18070	47.08720	47.18370	47.04040	632.23%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Egyptian Pound USDEGP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.