Force Index chart US Dollar / Egyptian Pound USDEGP share FOREX Stock Exchange

Stock USDEGP - Share US Dollar / Egyptian Pound trades in FOREX

Daily Support: 47.59
Daily Resistance: 47.85
5 Day Moving Average is 47.54
20 Day Moving Average is 47.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	0.2%	47.55830	47.66860	47.77330	47.51660	1058.67%
Fri 26 Dec 2025	0.07%	47.51350	47.57300	47.60210	47.47450	819.02%
Wed 24 Dec 2025	0.13%	47.47830	47.54110	47.60720	47.47500	827.7%
Tue 23 Dec 2025	0.08%	47.44660	47.48050	47.56040	47.41590	-85.63%
Mon 22 Dec 2025	-0.3%	47.70630	47.44320	47.70630	47.42350	476.63%
Fri 19 Dec 2025	0.16%	47.51200	47.58770	47.59510	47.50370	835.29%
Thu 18 Dec 2025	-0.18%	47.60020	47.51310	47.61330	47.50870	333.49%
Wed 17 Dec 2025	0.46%	47.37940	47.59850	47.61970	47.37330	293.91%
Tue 16 Dec 2025	-0.11%	47.42810	47.37830	47.49940	47.37240	-33.31%
Mon 15 Dec 2025	-0.23%	47.34080	47.42830	47.52740	47.32110	982.77%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Egyptian Pound USDEGP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.