Force Index chart US Dollar / Egyptian Pound USDEGP share FOREX Stock Exchange

Stock USDEGP - Share US Dollar / Egyptian Pound trades in FOREX

Daily Support: 50.24
Daily Resistance: 50.3
5 Day Moving Average is 50.39
20 Day Moving Average is 50.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	0.03%	50.23990	50.25690	50.28310	50.21710	-100%
Thu 27 Aug 2026	-0.02%	50.25030	50.24000	50.27160	50.17140	330.58%
Wed 26 Aug 2026	-0.24%	50.36720	50.25140	50.45260	50.08190	329.51%
Tue 25 Aug 2026	-0.86%	50.80820	50.37070	50.85340	50.31700	341.63%
Mon 24 Aug 2026	-0.13%	50.89420	50.80810	50.91510	50.70720	173.14%
Fri 21 Aug 2026	0%	50.88010	50.87550	50.88800	50.86160	-100%
Thu 20 Aug 2026	0.44%	50.64990	50.87540	50.98350	50.63560	343.17%
Wed 19 Aug 2026	0.24%	50.52360	50.65320	50.76190	50.45830	-74.68%
Tue 18 Aug 2026	0.69%	50.18420	50.53090	50.55650	50.15650	158.27%
Mon 17 Aug 2026	-0.17%	50.20300	50.18560	50.31780	49.79120	334.06%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Egyptian Pound USDEGP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.