Force Index chart US Dollar / Egyptian Pound USDEGP share FOREX Stock Exchange

Stock USDEGP - Share US Dollar / Egyptian Pound trades in FOREX

Daily Support: 53.88
Daily Resistance: 54.82
5 Day Moving Average is 53.89
20 Day Moving Average is 52.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	1.34%	53.52240	54.23910	54.45780	53.51210	173.46%
Wed 01 Apr 2026	-1.84%	54.52660	53.52090	54.61370	53.45200	192.03%
Tue 31 Mar 2026	0.13%	54.45100	54.52640	54.84890	54.44170	391.91%
Mon 30 Mar 2026	3.33%	52.89640	54.45480	54.62600	52.76120	153.53%
Fri 27 Mar 2026	-0%	52.69920	52.70130	52.80550	52.69270	81.45%
Thu 26 Mar 2026	0.34%	52.53090	52.70170	52.86860	52.52290	431.78%
Wed 25 Mar 2026	-0.1%	52.58050	52.52320	52.70850	52.47600	396.96%
Tue 24 Mar 2026	0.45%	52.34350	52.57580	52.71420	52.30460	-56.45%
Mon 23 Mar 2026	0.19%	51.89180	52.34110	52.34560	51.89070	72.98%
Fri 20 Mar 2026	0%	52.23830	52.24210	52.35390	52.22940	66.97%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Egyptian Pound USDEGP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.