Force Index chart US Dollar / Egyptian Pound USDEGP share FOREX Stock Exchange

Stock USDEGP - Share US Dollar / Egyptian Pound trades in FOREX

Daily Support: 47.21
Daily Resistance: 47.26
5 Day Moving Average is 47.21
20 Day Moving Average is 47.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.01%	47.23780	47.23590	47.28270	47.23160	638.71%
Thu 15 Jan 2026	-0.13%	47.30110	47.23870	47.36960	47.23300	41.97%
Wed 14 Jan 2026	0.42%	47.10160	47.29860	47.35560	47.09370	219.27%
Tue 13 Jan 2026	-0.1%	47.14780	47.10180	47.31220	47.08510	594.34%
Mon 12 Jan 2026	-0.17%	47.44320	47.15030	47.44430	47.11930	402.6%
Fri 09 Jan 2026	-0.11%	47.27900	47.22980	47.28550	47.22390	164.12%
Thu 08 Jan 2026	0.06%	47.24840	47.27990	47.35250	47.16030	883.87%
Wed 07 Jan 2026	-0%	47.24980	47.25160	47.30360	47.24280	199.23%
Tue 06 Jan 2026	-0.15%	47.31920	47.25230	47.36710	47.22580	839.71%
Mon 05 Jan 2026	-0.79%	47.88010	47.32390	48.01120	47.29240	817.95%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Egyptian Pound USDEGP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.