Force Index chart US Dollar / Egyptian Pound USDEGP share FOREX Stock Exchange

Stock USDEGP - Share US Dollar / Egyptian Pound trades in FOREX

Daily Support: 47.51
Daily Resistance: 47.71
5 Day Moving Average is 47.53
20 Day Moving Average is 47.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.17%	47.46570	47.54670	47.66590	47.46450	-100%
Mon 08 Dec 2025	-0.21%	47.50190	47.46680	47.55380	47.42570	-40.56%
Fri 05 Dec 2025	0.1%	47.52060	47.56650	47.57540	47.51170	402.15%
Thu 04 Dec 2025	-0.06%	47.54810	47.52120	47.60910	47.49220	1234.31%
Wed 03 Dec 2025	0.09%	47.50970	47.55050	47.62750	47.48940	-25.94%
Tue 02 Dec 2025	-0.02%	47.51940	47.50950	47.57140	47.42000	1271.34%
Mon 01 Dec 2025	-0.27%	47.44130	47.51910	47.61950	47.38300	-36.01%
Fri 28 Nov 2025	-0.15%	47.62490	47.64600	47.67620	47.62100	979.01%
Wed 26 Nov 2025	-0.19%	47.80970	47.71970	47.85000	47.64810	1298.29%
Tue 25 Nov 2025	0.16%	47.73140	47.81010	47.92000	47.71930	1298.29%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Egyptian Pound USDEGP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.