Force Index chart US Dollar / Egyptian Pound USDEGP share FOREX Stock Exchange

Stock USDEGP - Share US Dollar / Egyptian Pound trades in FOREX

Daily Support: 51.72
Daily Resistance: 51.8
5 Day Moving Average is 51.88
20 Day Moving Average is 52.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-0.12%	51.81990	51.75930	51.83480	51.75840	874.09%
Thu 04 Jun 2026	-0.24%	51.94850	51.82320	51.99900	51.71660	398.87%
Wed 03 Jun 2026	0.19%	51.84660	51.94570	52.13430	51.78020	946.75%
Tue 02 Jun 2026	-0.34%	52.02220	51.84870	52.13380	51.77650	935.86%
Mon 01 Jun 2026	-0.37%	52.38790	52.02320	52.41930	51.91410	547.36%
Fri 29 May 2026	0.01%	52.21600	52.21680	52.24110	52.20870	905.38%
Thu 28 May 2026	-0.01%	52.21740	52.21310	52.27130	52.20740	526.47%
Wed 27 May 2026	-0.01%	52.22480	52.21900	52.23080	52.20620	6.39%
Tue 26 May 2026	-1.31%	52.22440	52.22670	52.24030	52.20570	9.72%
Fri 22 May 2026	-0.01%	52.92200	52.91930	52.93190	52.90700	896.52%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Egyptian Pound USDEGP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.