Force Index chart US Dollar / Egyptian Pound USDEGP share FOREX Stock Exchange

Stock USDEGP - Share US Dollar / Egyptian Pound trades in FOREX

Daily Support: 49.74
Daily Resistance: 49.86
5 Day Moving Average is 49.91
20 Day Moving Average is 50.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	0.21%	49.68820	49.78850	49.80400	49.68290	157.83%
Thu 06 Aug 2026	-0.22%	49.79400	49.68590	49.85120	49.67870	221.1%
Wed 05 Aug 2026	-0.77%	50.17460	49.79390	50.30460	49.65980	429.02%
Tue 04 Aug 2026	0.11%	50.12360	50.17890	50.40170	50.11190	416.18%
Mon 03 Aug 2026	-2.02%	50.96380	50.12280	51.31930	50.02060	184.91%
Fri 31 Jul 2026	0.16%	51.06950	51.15730	51.16300	51.05810	139.61%
Thu 30 Jul 2026	0.8%	50.66810	51.07440	51.17720	50.60860	188.98%
Wed 29 Jul 2026	0.33%	50.49860	50.66780	50.75060	50.48130	121.25%
Tue 28 Jul 2026	-0.42%	50.71510	50.50010	50.74820	50.44510	409.71%
Mon 27 Jul 2026	-1.23%	51.30880	50.71530	51.35090	50.49650	198.09%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Egyptian Pound USDEGP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.