Force Index chart US Dollar / Egyptian Pound USDEGP share FOREX Stock Exchange

Stock USDEGP - Share US Dollar / Egyptian Pound trades in FOREX

Daily Support: 52.31
Daily Resistance: 52.73
5 Day Moving Average is 52.21
20 Day Moving Average is 51.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.16%	52.22460	52.39240	52.64730	52.22260	272.24%
Fri 02 Oct 2026	-0.03%	52.31630	52.30870	52.32990	52.29700	-100%
Thu 01 Oct 2026	0.73%	51.93920	52.32330	52.45450	51.91680	14.44%
Wed 30 Sep 2026	-0.24%	52.06450	51.94370	52.15370	51.88240	373.59%
Tue 29 Sep 2026	-0.08%	52.10030	52.06670	52.20230	51.97760	176.18%
Mon 28 Sep 2026	0.66%	51.85770	52.10800	52.12020	51.61050	309.5%
Fri 25 Sep 2026	0.03%	51.75690	51.76880	51.78640	51.73950	325.08%
Thu 24 Sep 2026	0.65%	51.41490	51.75400	51.80430	51.35050	19.46%
Wed 23 Sep 2026	-0.39%	51.62650	51.41820	51.65460	51.34420	188.01%
Tue 22 Sep 2026	-0.58%	51.92260	51.62180	51.95330	51.51840	346.97%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Egyptian Pound USDEGP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.