Force Index chart US Dollar / Egyptian Pound USDEGP share FOREX Stock Exchange

Stock USDEGP - Share US Dollar / Egyptian Pound trades in FOREX

Daily Support: 52.61
Daily Resistance: 52.62
5 Day Moving Average is 52.2
20 Day Moving Average is 52.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0%	52.62110	52.61990	52.62790	52.61150	262.38%
Thu 23 Apr 2026	1.18%	52.01170	52.61980	52.64930	51.97000	372.13%
Wed 22 Apr 2026	0.5%	51.74560	52.00580	52.08170	51.74320	393.94%
Tue 21 Apr 2026	-0.48%	52.00050	51.74950	52.00810	51.69670	396.1%
Mon 20 Apr 2026	0.52%	52.04280	52.00040	52.09880	51.70970	334.3%
Fri 17 Apr 2026	-0.09%	51.77070	51.73050	51.82770	51.72290	53.12%
Thu 16 Apr 2026	-0.34%	51.96180	51.77470	52.03640	51.70480	377.19%
Wed 15 Apr 2026	-0.89%	52.41990	51.95250	52.53830	51.91900	-58.08%
Tue 14 Apr 2026	-1.35%	53.13650	52.42140	53.15600	52.40730	396.59%
Mon 13 Apr 2026	0.09%	53.36380	53.13780	53.37030	53.13170	192.87%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Egyptian Pound USDEGP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.