ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDEGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 50.34 and 50.74

Intraday Target 150.01
Intraday Target 250.27
Intraday Target 350.414633333333
Intraday Target 450.67
Intraday Target 550.81

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 18 August 2026 50.53090 (0.69%) 50.18420 50.15650 - 50.55650 0.838 times
Mon 17 August 2026 50.18560 (-0.17%) 50.20300 49.79120 - 50.31780 1.4084 times
Fri 14 August 2026 50.27060 (0.18%) 50.17220 50.16810 - 50.29030 0 times
Thu 13 August 2026 50.17910 (-0.08%) 50.21390 50.12990 - 50.39650 1.4625 times
Wed 12 August 2026 50.21810 (0.08%) 50.17630 50.11540 - 50.38370 0.6274 times
Tue 11 August 2026 50.17890 (0.61%) 49.87590 49.87270 - 50.39910 1.4809 times
Mon 10 August 2026 49.87530 (0.17%) 49.57830 49.56930 - 50.03110 0.9594 times
Fri 07 August 2026 49.78850 (0.21%) 49.68820 49.68290 - 49.80400 0.7501 times
Thu 06 August 2026 49.68590 (-0.22%) 49.79400 49.67870 - 49.85120 0.9342 times
Wed 05 August 2026 49.79390 (-0.77%) 50.17460 49.65980 - 50.30460 1.5392 times
Tue 04 August 2026 50.17890 (0.11%) 50.12360 50.11190 - 50.40170 1.5018 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDEGP are 50.16 and 50.93

Weekly Target 149.53
Weekly Target 250.03
Weekly Target 350.292866666667
Weekly Target 450.79
Weekly Target 551.06

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 18 August 2026 50.53090 (0.52%) 50.20300 49.79120 - 50.55650 0.4533 times
Fri 14 August 2026 50.27060 (0.97%) 49.57830 49.56930 - 50.39910 0.9142 times
Fri 07 August 2026 49.78850 (-2.68%) 50.96380 49.65980 - 51.31930 1.1208 times
Fri 31 July 2026 51.15730 (-0.37%) 51.30880 50.44510 - 51.35090 0.9145 times
Fri 24 July 2026 51.34890 (1.59%) 50.54940 50.47720 - 51.46650 0.6711 times
Fri 17 July 2026 50.54500 (1.89%) 49.74660 49.71770 - 50.83220 1.0957 times
Fri 10 July 2026 49.60580 (1.05%) 49.30720 48.71750 - 49.73050 1.362 times
Thu 02 July 2026 49.09130 (-0.83%) 49.56780 49.04270 - 49.57220 1.1383 times
Fri 26 June 2026 49.50230 (-0.84%) 50.03090 49.41600 - 50.04970 1.156 times
Thu 18 June 2026 49.92240 (-3.77%) 51.42840 49.81100 - 51.76070 1.1741 times
Fri 12 June 2026 51.87740 (0.23%) 52.12070 51.62710 - 52.27610 1.0021 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDEGP are 49.18 and 50.93

Monthly Target 148.72
Monthly Target 249.63
Monthly Target 350.473166666667
Monthly Target 451.38
Monthly Target 552.22

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 18 August 2026 50.53090 (-1.22%) 50.96380 49.56930 - 51.31930 1.098 times
Fri 31 July 2026 51.15730 (4.12%) 49.13180 48.71750 - 51.46650 2.0322 times
Tue 30 June 2026 49.13220 (-5.91%) 52.38790 49.12010 - 52.41930 2.3668 times
Fri 29 May 2026 52.21680 (-2.57%) 53.60330 52.20570 - 53.83570 1.2222 times
Thu 30 April 2026 53.59590 (-1.71%) 54.52660 51.69670 - 54.74820 0.6426 times
Tue 31 March 2026 54.52640 (13.71%) 47.72260 47.60520 - 54.84890 0.587 times
Fri 27 February 2026 47.95260 (2.18%) 47.18070 46.68420 - 48.14580 0.4498 times
Fri 30 January 2026 46.93000 (-1.62%) 47.64640 46.60930 - 48.01120 0.6204 times
Wed 31 December 2025 47.70200 (0.12%) 47.44130 47.32110 - 47.79120 0.5305 times
Fri 28 November 2025 47.64600 (0.86%) 47.20190 46.97660 - 47.92000 0.4505 times
Fri 31 October 2025 47.24100 (-1.27%) 47.85220 47.16460 - 47.96590 0.7023 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDEGP are 48.57 and 56.81

Yearly Target 142.42
Yearly Target 246.48
Yearly Target 350.663033333333
Yearly Target 454.72
Yearly Target 558.9

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 18 August 2026 50.53090 (5.93%) 47.64640 46.60930 - 54.84890 8.1942 times
Wed 31 December 2025 47.70200 (-6.17%) 50.83010 46.97660 - 51.70700 1.7532 times
Tue 31 December 2024 50.84020 (64.4%) 31.03360 30.69500 - 51.16960 0 times
Fri 29 December 2023 30.92460 (24.92%) 24.71780 24.70580 - 32.05480 0 times
Fri 30 December 2022 24.75640 (57.86%) 15.68440 15.57210 - 24.81140 0 times
Fri 31 December 2021 15.68300 (-0.21%) 15.67740 15.43480 - 15.77730 0 times
Thu 31 December 2020 15.71650 (-1.86%) 16.01540 15.43500 - 16.23890 0 times
Tue 31 December 2019 16.01430 (-10.33%) 17.86000 15.96470 - 17.97250 0 times
Mon 31 December 2018 17.86000 (0.26%) 17.73500 17.54640 - 17.96000 0.0526 times
Wed 27 December 2017 17.81370 (-1.57%) 18.03300 17.56420 - 18.16210 0 times
Fri 30 December 2016 18.09870 (0%) 8.68910 8.65780 - 19.61340 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDEGP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 50.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDEGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 51

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDEGP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.05 and UsDollar USDEGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDEGP stock. Volume based technical analysis of UsDollar USDEGP stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDEGP

DMA (daily moving average) of Us Dollar USDEGP

DMA period DMA value
5 day DMA 50.28
12 day DMA 50.08
20 day DMA 50.45
35 day DMA 50.21
50 day DMA 50.29
100 day DMA 51.56
150 day DMA 50.57
200 day DMA 49.79

EMA (exponential moving average) of Us Dollar USDEGP

EMA period EMA current EMA prev EMA prev2
5 day EMA50.350.1850.17
12 day EMA50.2650.2150.22
20 day EMA50.3150.2950.3
35 day EMA50.450.3950.4
50 day EMA50.4150.4150.42

SMA (simple moving average) of Us Dollar USDEGP

SMA period SMA current SMA prev SMA prev2
5 day SMA50.2850.2150.14
12 day SMA50.0850.1450.21
20 day SMA50.4550.4850.52
35 day SMA50.2150.1850.16
50 day SMA50.2950.3250.35
100 day SMA51.5651.5851.6
150 day SMA50.5750.5550.53
200 day SMA49.7949.7749.76

Videos related to: UsDollar USDEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top