PVM Price Volume Measure charts US Dollar / Egyptian Pound USDEGP share FOREX Stock Exchange

Stock USDEGP - Share US Dollar / Egyptian Pound trades in FOREX

Daily Support: 55.96
Daily Resistance: 56.02
5 Day Moving Average is 56.06
20 Day Moving Average is 54.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.02%	56.00300	55.99030	56.04290	55.99030	61.46%
Thu 29 Oct 2026	-0.03%	56.02050	56.00110	56.13960	55.96420	32.32%
Wed 28 Oct 2026	-0%	56.02440	56.02030	56.26520	56.00920	-63.55%
Tue 27 Oct 2026	-0.43%	56.26560	56.02310	56.30510	56.01410	67.02%
Mon 26 Oct 2026	1.75%	55.02940	56.26470	56.27300	54.98020	-98.25%
Fri 23 Oct 2026	0.01%	55.29740	55.29970	55.30910	55.29280	-100%
Thu 22 Oct 2026	1.68%	54.38170	55.29580	55.30760	54.33770	176.19%
Wed 21 Oct 2026	-0.21%	54.49920	54.38390	54.52510	54.20280	83.68%
Tue 20 Oct 2026	1.09%	53.90860	54.49590	54.52690	53.86480	-0.32%
Mon 19 Oct 2026	0.87%	53.62370	53.91070	53.99680	53.20520	115.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Egyptian Pound USDEGP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!