PVM Price Volume Measure charts US Dollar / Egyptian Pound USDEGP share FOREX Stock Exchange

Stock USDEGP - Share US Dollar / Egyptian Pound trades in FOREX

Daily Support: 52.31
Daily Resistance: 52.73
5 Day Moving Average is 52.21
20 Day Moving Average is 51.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.16%	52.22460	52.39240	52.64730	52.22260	272.24%
Fri 02 Oct 2026	-0.03%	52.31630	52.30870	52.32990	52.29700	-100%
Thu 01 Oct 2026	0.73%	51.93920	52.32330	52.45450	51.91680	14.44%
Wed 30 Sep 2026	-0.24%	52.06450	51.94370	52.15370	51.88240	373.59%
Tue 29 Sep 2026	-0.08%	52.10030	52.06670	52.20230	51.97760	176.18%
Mon 28 Sep 2026	0.66%	51.85770	52.10800	52.12020	51.61050	309.5%
Fri 25 Sep 2026	0.03%	51.75690	51.76880	51.78640	51.73950	325.08%
Thu 24 Sep 2026	0.65%	51.41490	51.75400	51.80430	51.35050	19.46%
Wed 23 Sep 2026	-0.39%	51.62650	51.41820	51.65460	51.34420	188.01%
Tue 22 Sep 2026	-0.58%	51.92260	51.62180	51.95330	51.51840	346.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Egyptian Pound USDEGP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!