PVM Price Volume Measure charts US Dollar / Egyptian Pound USDEGP share FOREX Stock Exchange

Stock USDEGP - Share US Dollar / Egyptian Pound trades in FOREX

Daily Support: 52.61
Daily Resistance: 52.62
5 Day Moving Average is 52.2
20 Day Moving Average is 52.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0%	52.62110	52.61990	52.62790	52.61150	262.38%
Thu 23 Apr 2026	1.18%	52.01170	52.61980	52.64930	51.97000	372.13%
Wed 22 Apr 2026	0.5%	51.74560	52.00580	52.08170	51.74320	393.94%
Tue 21 Apr 2026	-0.48%	52.00050	51.74950	52.00810	51.69670	396.1%
Mon 20 Apr 2026	0.52%	52.04280	52.00040	52.09880	51.70970	334.3%
Fri 17 Apr 2026	-0.09%	51.77070	51.73050	51.82770	51.72290	53.12%
Thu 16 Apr 2026	-0.34%	51.96180	51.77470	52.03640	51.70480	377.19%
Wed 15 Apr 2026	-0.89%	52.41990	51.95250	52.53830	51.91900	-58.08%
Tue 14 Apr 2026	-1.35%	53.13650	52.42140	53.15600	52.40730	396.59%
Mon 13 Apr 2026	0.09%	53.36380	53.13780	53.37030	53.13170	192.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Egyptian Pound USDEGP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!