PVM Price Volume Measure charts US Dollar / Egyptian Pound USDEGP share FOREX Stock Exchange

Stock USDEGP - Share US Dollar / Egyptian Pound trades in FOREX

Daily Support: 47.38
Daily Resistance: 47.51
5 Day Moving Average is 47.52
20 Day Moving Average is 47.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.21%	47.50190	47.46680	47.55380	47.42570	-40.56%
Fri 05 Dec 2025	0.1%	47.52060	47.56650	47.57540	47.51170	402.15%
Thu 04 Dec 2025	-0.06%	47.54810	47.52120	47.60910	47.49220	1234.31%
Wed 03 Dec 2025	0.09%	47.50970	47.55050	47.62750	47.48940	-25.94%
Tue 02 Dec 2025	-0.02%	47.51940	47.50950	47.57140	47.42000	1271.34%
Mon 01 Dec 2025	-0.27%	47.44130	47.51910	47.61950	47.38300	-36.01%
Fri 28 Nov 2025	-0.15%	47.62490	47.64600	47.67620	47.62100	979.01%
Wed 26 Nov 2025	-0.19%	47.80970	47.71970	47.85000	47.64810	1298.29%
Tue 25 Nov 2025	0.16%	47.73140	47.81010	47.92000	47.71930	1298.29%
Mon 24 Nov 2025	0.6%	47.46650	47.73250	47.83370	47.42800	910.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Egyptian Pound USDEGP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!