PVM Price Volume Measure charts US Dollar / Egyptian Pound USDEGP share FOREX Stock Exchange

Stock USDEGP - Share US Dollar / Egyptian Pound trades in FOREX

Daily Support: 47.21
Daily Resistance: 47.26
5 Day Moving Average is 47.21
20 Day Moving Average is 47.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.01%	47.23780	47.23590	47.28270	47.23160	638.71%
Thu 15 Jan 2026	-0.13%	47.30110	47.23870	47.36960	47.23300	41.97%
Wed 14 Jan 2026	0.42%	47.10160	47.29860	47.35560	47.09370	219.27%
Tue 13 Jan 2026	-0.1%	47.14780	47.10180	47.31220	47.08510	594.34%
Mon 12 Jan 2026	-0.17%	47.44320	47.15030	47.44430	47.11930	402.6%
Fri 09 Jan 2026	-0.11%	47.27900	47.22980	47.28550	47.22390	164.12%
Thu 08 Jan 2026	0.06%	47.24840	47.27990	47.35250	47.16030	883.87%
Wed 07 Jan 2026	-0%	47.24980	47.25160	47.30360	47.24280	199.23%
Tue 06 Jan 2026	-0.15%	47.31920	47.25230	47.36710	47.22580	839.71%
Mon 05 Jan 2026	-0.79%	47.88010	47.32390	48.01120	47.29240	817.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Egyptian Pound USDEGP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!