PVM Price Volume Measure charts US Dollar / Egyptian Pound USDEGP share FOREX Stock Exchange

Stock USDEGP - Share US Dollar / Egyptian Pound trades in FOREX

Daily Support: 53.88
Daily Resistance: 54.82
5 Day Moving Average is 53.89
20 Day Moving Average is 52.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	1.34%	53.52240	54.23910	54.45780	53.51210	173.46%
Wed 01 Apr 2026	-1.84%	54.52660	53.52090	54.61370	53.45200	192.03%
Tue 31 Mar 2026	0.13%	54.45100	54.52640	54.84890	54.44170	391.91%
Mon 30 Mar 2026	3.33%	52.89640	54.45480	54.62600	52.76120	153.53%
Fri 27 Mar 2026	-0%	52.69920	52.70130	52.80550	52.69270	81.45%
Thu 26 Mar 2026	0.34%	52.53090	52.70170	52.86860	52.52290	431.78%
Wed 25 Mar 2026	-0.1%	52.58050	52.52320	52.70850	52.47600	396.96%
Tue 24 Mar 2026	0.45%	52.34350	52.57580	52.71420	52.30460	-56.45%
Mon 23 Mar 2026	0.19%	51.89180	52.34110	52.34560	51.89070	72.98%
Fri 20 Mar 2026	0%	52.23830	52.24210	52.35390	52.22940	66.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Egyptian Pound USDEGP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!