PVM Price Volume Measure charts US Dollar / Egyptian Pound USDEGP share FOREX Stock Exchange

Stock USDEGP - Share US Dollar / Egyptian Pound trades in FOREX

Daily Support: 52.88
Daily Resistance: 52.92
5 Day Moving Average is 52.86
20 Day Moving Average is 52.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	0.03%	52.88280	52.89710	52.90780	52.87220	222.86%
Thu 14 May 2026	-0.08%	52.92090	52.88140	52.97090	52.79600	337.5%
Wed 13 May 2026	0.04%	52.90240	52.92160	53.00140	52.82910	140.63%
Tue 12 May 2026	0.33%	52.72400	52.89930	53.30810	52.71320	353.7%
Mon 11 May 2026	0%	52.72140	52.72270	52.72740	52.70880	-27.28%
Thu 07 May 2026	0.03%	52.69970	52.72100	52.72690	52.69110	88.33%
Wed 06 May 2026	0%	53.61970	52.70640	53.74680	52.61880	55.38%
Wed 06 May 2026	-1.71%	53.61970	52.70640	53.74680	52.61880	55.38%
Tue 05 May 2026	0.17%	53.53220	53.62330	53.83570	53.49110	339.55%
Mon 04 May 2026	-0.27%	53.64350	53.53130	53.66040	53.40460	318.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Egyptian Pound USDEGP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!