PVM Price Volume Measure charts US Dollar / Egyptian Pound USDEGP share FOREX Stock Exchange

Stock USDEGP - Share US Dollar / Egyptian Pound trades in FOREX

Daily Support: 50.49
Daily Resistance: 50.63
5 Day Moving Average is 50.5
20 Day Moving Average is 49.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	0.19%	50.44810	50.54500	50.57930	50.44280	393.54%
Thu 16 Jul 2026	-0.15%	50.52650	50.45030	50.62550	50.43720	226.03%
Wed 15 Jul 2026	-0.38%	50.71930	50.52840	50.75250	50.36860	455.89%
Tue 14 Jul 2026	0.94%	50.23810	50.71900	50.83220	50.13990	412.39%
Mon 13 Jul 2026	1.29%	49.74660	50.24450	50.36530	49.71770	121.52%
Fri 10 Jul 2026	-0.01%	49.61150	49.60580	49.69350	49.59470	265.41%
Thu 09 Jul 2026	-0.02%	49.61750	49.61240	49.73050	49.54560	183.12%
Wed 08 Jul 2026	1.66%	48.81410	49.62070	49.70810	48.71750	615.82%
Tue 07 Jul 2026	-0.08%	48.84990	48.81020	48.89010	48.73950	594.42%
Mon 06 Jul 2026	-0.49%	49.30720	48.84980	49.32420	48.79080	463.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Egyptian Pound USDEGP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!