PVM Price Volume Measure charts US Dollar / Egyptian Pound USDEGP share FOREX Stock Exchange

Stock USDEGP - Share US Dollar / Egyptian Pound trades in FOREX

Daily Support: 49.74
Daily Resistance: 49.86
5 Day Moving Average is 49.91
20 Day Moving Average is 50.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	0.21%	49.68820	49.78850	49.80400	49.68290	157.83%
Thu 06 Aug 2026	-0.22%	49.79400	49.68590	49.85120	49.67870	221.1%
Wed 05 Aug 2026	-0.77%	50.17460	49.79390	50.30460	49.65980	429.02%
Tue 04 Aug 2026	0.11%	50.12360	50.17890	50.40170	50.11190	416.18%
Mon 03 Aug 2026	-2.02%	50.96380	50.12280	51.31930	50.02060	184.91%
Fri 31 Jul 2026	0.16%	51.06950	51.15730	51.16300	51.05810	139.61%
Thu 30 Jul 2026	0.8%	50.66810	51.07440	51.17720	50.60860	188.98%
Wed 29 Jul 2026	0.33%	50.49860	50.66780	50.75060	50.48130	121.25%
Tue 28 Jul 2026	-0.42%	50.71510	50.50010	50.74820	50.44510	409.71%
Mon 27 Jul 2026	-1.23%	51.30880	50.71530	51.35090	50.49650	198.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Egyptian Pound USDEGP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!