PVM Price Volume Measure charts US Dollar / Egyptian Pound USDEGP share FOREX Stock Exchange

Stock USDEGP - Share US Dollar / Egyptian Pound trades in FOREX

Daily Support: 46.82
Daily Resistance: 46.87
5 Day Moving Average is 46.82
20 Day Moving Average is 46.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-0%	46.84980	46.84880	46.88500	46.83790	-100%
Thu 12 Feb 2026	0.17%	46.76770	46.85070	46.89370	46.74730	-69.9%
Wed 11 Feb 2026	-0.04%	46.78990	46.76930	46.91090	46.76200	-69.35%
Tue 10 Feb 2026	-0.15%	46.85790	46.78940	46.93010	46.78210	80.41%
Mon 09 Feb 2026	0%	46.74270	46.86090	46.98110	46.70760	314.09%
Fri 06 Feb 2026	-0%	46.86240	46.86040	46.86690	46.85170	500.71%
Thu 05 Feb 2026	-0.17%	46.90990	46.86110	47.03560	46.85530	-76.83%
Wed 04 Feb 2026	-0.14%	47.00910	46.94120	47.03050	46.85700	-74.46%
Tue 03 Feb 2026	-0.17%	47.08810	47.00860	47.10950	46.92190	403.3%
Mon 02 Feb 2026	0.33%	47.18070	47.08720	47.18370	47.04040	632.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Egyptian Pound USDEGP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!