PVM Price Volume Measure charts US Dollar / Egyptian Pound USDEGP share FOREX Stock Exchange

Stock USDEGP - Share US Dollar / Egyptian Pound trades in FOREX

Daily Support: 47.59
Daily Resistance: 47.85
5 Day Moving Average is 47.54
20 Day Moving Average is 47.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	0.2%	47.55830	47.66860	47.77330	47.51660	1058.67%
Fri 26 Dec 2025	0.07%	47.51350	47.57300	47.60210	47.47450	819.02%
Wed 24 Dec 2025	0.13%	47.47830	47.54110	47.60720	47.47500	827.7%
Tue 23 Dec 2025	0.08%	47.44660	47.48050	47.56040	47.41590	-85.63%
Mon 22 Dec 2025	-0.3%	47.70630	47.44320	47.70630	47.42350	476.63%
Fri 19 Dec 2025	0.16%	47.51200	47.58770	47.59510	47.50370	835.29%
Thu 18 Dec 2025	-0.18%	47.60020	47.51310	47.61330	47.50870	333.49%
Wed 17 Dec 2025	0.46%	47.37940	47.59850	47.61970	47.37330	293.91%
Tue 16 Dec 2025	-0.11%	47.42810	47.37830	47.49940	47.37240	-33.31%
Mon 15 Dec 2025	-0.23%	47.34080	47.42830	47.52740	47.32110	982.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Egyptian Pound USDEGP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!