PVM Price Volume Measure charts US Dollar / Egyptian Pound USDEGP share FOREX Stock Exchange

Stock USDEGP - Share US Dollar / Egyptian Pound trades in FOREX

Daily Support: 50.24
Daily Resistance: 50.3
5 Day Moving Average is 50.39
20 Day Moving Average is 50.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	0.03%	50.23990	50.25690	50.28310	50.21710	-100%
Thu 27 Aug 2026	-0.02%	50.25030	50.24000	50.27160	50.17140	330.58%
Wed 26 Aug 2026	-0.24%	50.36720	50.25140	50.45260	50.08190	329.51%
Tue 25 Aug 2026	-0.86%	50.80820	50.37070	50.85340	50.31700	341.63%
Mon 24 Aug 2026	-0.13%	50.89420	50.80810	50.91510	50.70720	173.14%
Fri 21 Aug 2026	0%	50.88010	50.87550	50.88800	50.86160	-100%
Thu 20 Aug 2026	0.44%	50.64990	50.87540	50.98350	50.63560	343.17%
Wed 19 Aug 2026	0.24%	50.52360	50.65320	50.76190	50.45830	-74.68%
Tue 18 Aug 2026	0.69%	50.18420	50.53090	50.55650	50.15650	158.27%
Mon 17 Aug 2026	-0.17%	50.20300	50.18560	50.31780	49.79120	334.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Egyptian Pound USDEGP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!