PVM Price Volume Measure charts US Dollar / Egyptian Pound USDEGP share FOREX Stock Exchange

Stock USDEGP - Share US Dollar / Egyptian Pound trades in FOREX

Daily Support: 51.72
Daily Resistance: 51.8
5 Day Moving Average is 51.88
20 Day Moving Average is 52.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-0.12%	51.81990	51.75930	51.83480	51.75840	874.09%
Thu 04 Jun 2026	-0.24%	51.94850	51.82320	51.99900	51.71660	398.87%
Wed 03 Jun 2026	0.19%	51.84660	51.94570	52.13430	51.78020	946.75%
Tue 02 Jun 2026	-0.34%	52.02220	51.84870	52.13380	51.77650	935.86%
Mon 01 Jun 2026	-0.37%	52.38790	52.02320	52.41930	51.91410	547.36%
Fri 29 May 2026	0.01%	52.21600	52.21680	52.24110	52.20870	905.38%
Thu 28 May 2026	-0.01%	52.21740	52.21310	52.27130	52.20740	526.47%
Wed 27 May 2026	-0.01%	52.22480	52.21900	52.23080	52.20620	6.39%
Tue 26 May 2026	-1.31%	52.22440	52.22670	52.24030	52.20570	9.72%
Fri 22 May 2026	-0.01%	52.92200	52.91930	52.93190	52.90700	896.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Egyptian Pound USDEGP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!