PVM Price Volume Measure charts US Dollar / Egyptian Pound USDEGP share FOREX Stock Exchange

Stock USDEGP - Share US Dollar / Egyptian Pound trades in FOREX

Daily Support: 52.1
Daily Resistance: 52.78
5 Day Moving Average is 51.82
20 Day Moving Average is 49.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.9%	51.87130	52.33840	52.53930	51.86300	-53.48%
Wed 11 Mar 2026	-0.22%	51.98740	51.87040	52.06820	51.78950	494.8%
Tue 10 Mar 2026	-1.51%	52.78560	51.98600	52.80910	51.51440	195.17%
Mon 09 Mar 2026	5.28%	50.72610	52.78470	52.82610	50.57460	402.21%
Fri 06 Mar 2026	0.07%	50.10340	50.13890	50.15510	50.09310	-100%
Thu 05 Mar 2026	-0.17%	50.18940	50.10380	50.36490	50.05000	-85.06%
Wed 04 Mar 2026	0.62%	49.87860	50.18720	50.22310	49.84740	494.49%
Tue 03 Mar 2026	1.35%	49.22030	49.87860	50.16920	49.20360	34.33%
Mon 02 Mar 2026	2.64%	47.72260	49.21630	49.70690	47.60520	502.5%
Fri 27 Feb 2026	0%	47.94850	47.95260	47.95500	47.94150	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Egyptian Pound USDEGP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!