PVM Price Volume Measure charts US Dollar / Egyptian Pound USDEGP share FOREX Stock Exchange

Stock USDEGP - Share US Dollar / Egyptian Pound trades in FOREX

Daily Support: 49.49
Daily Resistance: 49.51
5 Day Moving Average is 49.62
20 Day Moving Average is 50.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	-0.03%	49.52270	49.50230	49.52630	49.50120	-81.46%
Thu 25 Jun 2026	-0.2%	49.61150	49.51570	49.71990	49.41600	771.92%
Wed 24 Jun 2026	-0.22%	49.72160	49.61420	49.74440	49.53040	771%
Tue 23 Jun 2026	-0.04%	49.74110	49.72210	49.86780	49.64730	761.04%
Mon 22 Jun 2026	-0.37%	50.03090	49.73990	50.04970	49.71980	-31.34%
Thu 18 Jun 2026	0%	49.92290	49.92240	49.93150	49.90700	454.83%
Wed 17 Jun 2026	-0.41%	50.12100	49.92010	50.24950	49.81100	730.71%
Tue 16 Jun 2026	-0.45%	50.35190	50.12740	50.45390	50.10780	737.98%
Mon 15 Jun 2026	-2.94%	51.42840	50.35400	51.76070	50.31620	409.83%
Fri 12 Jun 2026	-0.22%	51.98920	51.87740	51.99880	51.87550	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Egyptian Pound USDEGP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!