PVM Price Volume Measure charts US Dollar / Egyptian Pound USDEGP share FOREX Stock Exchange

Stock USDEGP - Share US Dollar / Egyptian Pound trades in FOREX

Daily Support: 52.11
Daily Resistance: 52.14
5 Day Moving Average is 52.03
20 Day Moving Average is 51.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	0.01%	52.13050	52.13040	52.13960	52.11230	-100%
Thu 17 Sep 2026	-0.13%	52.20070	52.12770	52.22240	51.98130	366.98%
Wed 16 Sep 2026	0.51%	51.92770	52.19370	52.22860	51.77450	97.54%
Tue 15 Sep 2026	0.32%	51.75040	51.92850	52.04280	51.63440	89.99%
Mon 14 Sep 2026	0.78%	51.25480	51.76310	51.79450	51.25170	187.72%
Fri 11 Sep 2026	0.01%	51.35720	51.36300	51.36930	51.31270	-100%
Thu 10 Sep 2026	0.23%	51.23730	51.35900	51.37250	51.10370	165.23%
Wed 09 Sep 2026	0.43%	51.02390	51.24330	51.30180	50.96080	138.93%
Tue 08 Sep 2026	0.15%	50.91480	51.02340	51.07270	50.85350	132.45%
Fri 04 Sep 2026	0.23%	50.83030	50.94710	50.95920	50.82500	270.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Egyptian Pound USDEGP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!