Force Index chart US Dollar / Algerian Dinar USDDZD share FOREX Stock Exchange

Stock USDDZD - Share US Dollar / Algerian Dinar trades in FOREX

Daily Support: 133.09
Daily Resistance: 133.27
5 Day Moving Average is 133.42
20 Day Moving Average is 133.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	-0.1%	133.33840	133.19790	133.35050	133.16790	168.87%
Fri 26 Jun 2026	-0.08%	133.44260	133.33590	133.45960	133.24990	-84.64%
Thu 25 Jun 2026	-0.04%	133.50130	133.44110	133.54790	133.42670	295.62%
Wed 24 Jun 2026	-0.08%	133.60910	133.50020	133.67660	133.49870	261.05%
Tue 23 Jun 2026	0.05%	133.53460	133.60610	133.62610	133.50310	295.62%
Mon 22 Jun 2026	0.01%	133.37320	133.53340	133.53340	133.37320	-53.91%
Thu 18 Jun 2026	0.08%	133.41340	133.51950	133.51950	133.39290	115.1%
Wed 17 Jun 2026	0.33%	132.97220	133.41170	133.41170	132.92750	276.42%
Tue 16 Jun 2026	0.02%	132.96880	132.97950	133.01570	132.87420	226.48%
Mon 15 Jun 2026	-0.17%	133.18970	132.95830	133.19800	132.95390	99.73%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Algerian Dinar USDDZD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.