Force Index chart US Dollar / Algerian Dinar USDDZD share FOREX Stock Exchange

Stock USDDZD - Share US Dollar / Algerian Dinar trades in FOREX

Daily Support: 132.81
Daily Resistance: 132.91
5 Day Moving Average is 132.87
20 Day Moving Average is 132.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-0.01%	132.91100	132.89230	132.92430	132.82270	-100%
Thu 20 Aug 2026	0.22%	132.62180	132.90070	132.90890	132.59360	177.11%
Wed 19 Aug 2026	-0.29%	132.97810	132.60450	132.98710	132.60050	211.36%
Tue 18 Aug 2026	0.01%	132.97390	132.98360	133.02120	132.96390	96.15%
Mon 17 Aug 2026	0.13%	132.79740	132.97530	132.97900	132.76690	136.63%
Fri 14 Aug 2026	-0.16%	133.00270	132.79850	133.00640	132.78600	-100%
Thu 13 Aug 2026	0%	132.99500	133.00880	133.03870	132.91420	167.77%
Wed 12 Aug 2026	0.06%	132.92400	133.00290	133.01440	132.91660	12.09%
Tue 11 Aug 2026	0.04%	132.86440	132.92710	132.96090	132.86440	192.68%
Mon 10 Aug 2026	-0.05%	132.72080	132.87210	132.90230	132.72080	93.04%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Algerian Dinar USDDZD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.