Force Index chart US Dollar / Algerian Dinar USDDZD share FOREX Stock Exchange

Stock USDDZD - Share US Dollar / Algerian Dinar trades in FOREX

Daily Support: 130.24
Daily Resistance: 130.37
5 Day Moving Average is 130.14
20 Day Moving Average is 129.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.01%	130.28720	130.28770	130.32260	130.19940	777.48%
Thu 15 Jan 2026	0.2%	130.01370	130.27590	130.29560	130.00070	49.36%
Wed 14 Jan 2026	-0.07%	130.10620	130.01750	130.12410	129.95840	254.73%
Tue 13 Jan 2026	0.07%	130.01420	130.10640	130.10640	130.01420	637.46%
Mon 12 Jan 2026	-0.05%	130.08410	130.01280	130.10690	129.95240	488.1%
Fri 09 Jan 2026	0.03%	130.04310	130.07970	130.09810	130.03430	189.38%
Thu 08 Jan 2026	0.09%	129.92010	130.04280	130.05920	129.91370	889.5%
Wed 07 Jan 2026	0.04%	129.86460	129.91940	129.91940	129.83860	310.74%
Tue 06 Jan 2026	0.04%	129.81540	129.86400	129.86400	129.78100	861.49%
Mon 05 Jan 2026	0.08%	129.71850	129.81690	129.92800	129.71370	553.44%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Algerian Dinar USDDZD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.