Force Index chart US Dollar / Algerian Dinar USDDZD share FOREX Stock Exchange

Stock USDDZD - Share US Dollar / Algerian Dinar trades in FOREX

Daily Support: 133.95
Daily Resistance: 134.87
5 Day Moving Average is 133.95
20 Day Moving Average is 133.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.5%	133.48810	134.41100	134.41100	133.48810	74.49%
Fri 02 Oct 2026	-0.1%	133.88100	133.73920	134.02680	133.63610	-100%
Thu 01 Oct 2026	-0.02%	133.88880	133.86690	133.96410	133.81550	-37.29%
Wed 30 Sep 2026	0.04%	133.83050	133.88790	133.88790	133.76500	178.1%
Tue 29 Sep 2026	0%	133.82570	133.82770	133.84060	133.47830	28.14%
Mon 28 Sep 2026	0.05%	133.75710	133.82470	133.85090	133.75710	90.85%
Fri 25 Sep 2026	0.03%	133.71110	133.75460	133.75460	133.66220	109.94%
Thu 24 Sep 2026	-0.15%	133.91590	133.71610	133.94890	133.71610	-45.47%
Wed 23 Sep 2026	0.1%	133.79040	133.91360	133.93990	133.65610	63.59%
Tue 22 Sep 2026	-0%	133.79280	133.78350	133.86570	133.76820	189.01%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Algerian Dinar USDDZD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.