Force Index chart US Dollar / Algerian Dinar USDDZD share FOREX Stock Exchange

Stock USDDZD - Share US Dollar / Algerian Dinar trades in FOREX

Daily Support: 129.58
Daily Resistance: 129.58
5 Day Moving Average is 129.64
20 Day Moving Average is 129.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0%	129.57750	129.57750	129.57750	129.57750	-87.95%
Wed 24 Dec 2025	-0.05%	129.63650	129.57110	129.74980	129.57110	610.84%
Tue 23 Dec 2025	-0.06%	129.70960	129.63490	129.71980	129.62370	-87.95%
Mon 22 Dec 2025	-0%	129.72050	129.71760	129.74790	129.64310	490.36%
Fri 19 Dec 2025	-0.01%	129.72880	129.72020	129.73690	129.63320	671.08%
Thu 18 Dec 2025	0.21%	129.45770	129.72820	129.75190	129.45100	116.87%
Wed 17 Dec 2025	-0%	129.46220	129.45810	129.46250	129.44480	393.98%
Tue 16 Dec 2025	-0.13%	129.63500	129.46270	129.64130	129.46270	32.53%
Mon 15 Dec 2025	-0.1%	129.75980	129.63220	129.75980	129.63220	863.86%
Fri 12 Dec 2025	-0.02%	129.78070	129.76510	129.83240	129.70010	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Algerian Dinar USDDZD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.