Force Index chart US Dollar / Algerian Dinar USDDZD share FOREX Stock Exchange

Stock USDDZD - Share US Dollar / Algerian Dinar trades in FOREX

Daily Support: 129.58
Daily Resistance: 129.64
5 Day Moving Average is 129.6
20 Day Moving Average is 129.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	0.02%	129.57990	129.60400	129.61220	129.55520	-60.94%
Wed 11 Feb 2026	0.11%	129.43150	129.57720	129.57720	129.36620	-45.31%
Tue 10 Feb 2026	-0.03%	129.47740	129.43210	129.48100	129.32180	79.69%
Mon 09 Feb 2026	-0.34%	129.91710	129.47360	129.91710	129.47360	321.88%
Fri 06 Feb 2026	-0.05%	129.98330	129.91810	129.99990	129.91810	548.44%
Thu 05 Feb 2026	0.11%	129.84440	129.97670	130.03600	129.80270	-84.38%
Wed 04 Feb 2026	-0.03%	129.87820	129.83710	129.87920	129.76890	-60.94%
Tue 03 Feb 2026	-0.06%	129.94640	129.87630	129.98530	129.87490	407.81%
Mon 02 Feb 2026	0.28%	130.12870	129.94780	130.12870	129.66320	501.56%
Fri 30 Jan 2026	0.3%	129.18730	129.58030	129.58030	129.18730	134.38%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Algerian Dinar USDDZD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.