Force Index chart US Dollar / Algerian Dinar USDDZD share FOREX Stock Exchange

Stock USDDZD - Share US Dollar / Algerian Dinar trades in FOREX

Daily Support: 133.37
Daily Resistance: 133.48
5 Day Moving Average is 133.34
20 Day Moving Average is 133.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	0.05%	133.35390	133.42230	133.42230	133.31240	127.41%
Fri 24 Jul 2026	0%	133.37790	133.35530	133.39220	133.34020	-100%
Fri 24 Jul 2026	-0.02%	133.37790	133.35530	133.39220	133.34020	-100%
Thu 23 Jul 2026	0.14%	133.19610	133.37730	133.38360	133.19100	41.27%
Wed 22 Jul 2026	0%	133.19170	133.19490	133.19490	133.13280	6.81%
Tue 21 Jul 2026	0.01%	133.17520	133.19310	133.19610	133.17130	165.31%
Mon 20 Jul 2026	0.07%	133.08690	133.17680	133.17780	133.07140	30.93%
Fri 17 Jul 2026	0.05%	133.02620	133.08790	133.12800	133.02420	217%
Thu 16 Jul 2026	0.03%	132.98930	133.02650	133.03740	132.94710	130.86%
Wed 15 Jul 2026	-0.14%	133.17600	132.99170	133.19600	132.99170	275.57%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Algerian Dinar USDDZD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.