Force Index chart US Dollar / Algerian Dinar USDDZD share FOREX Stock Exchange

Stock USDDZD - Share US Dollar / Algerian Dinar trades in FOREX

Daily Support: 131.83
Daily Resistance: 132.42
5 Day Moving Average is 131.62
20 Day Moving Average is 130.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.41%	131.60660	132.12650	132.12760	131.54140	-15.41%
Wed 11 Mar 2026	0.07%	131.49940	131.58730	131.59650	131.40910	427.09%
Tue 10 Mar 2026	-0.03%	131.53900	131.50080	131.54890	131.36710	479.14%
Mon 09 Mar 2026	0.15%	131.33840	131.53870	131.75980	131.32070	335.99%
Fri 06 Mar 2026	0.38%	130.84110	131.34190	131.55270	130.78010	-100%
Thu 05 Mar 2026	0.09%	130.71810	130.84390	130.90570	130.69340	-86.99%
Wed 04 Mar 2026	-0.12%	130.86910	130.72080	130.88920	130.64530	511.68%
Tue 03 Mar 2026	0.34%	130.43510	130.87210	130.90070	130.42810	531.2%
Mon 02 Mar 2026	0.4%	129.91460	130.43330	130.43490	129.91460	355.51%
Fri 27 Feb 2026	0.01%	129.91050	129.91330	129.96040	129.88770	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Algerian Dinar USDDZD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.