Force Index chart US Dollar / Algerian Dinar USDDZD share FOREX Stock Exchange

Stock USDDZD - Share US Dollar / Algerian Dinar trades in FOREX

Daily Support: 132.91
Daily Resistance: 133.29
5 Day Moving Average is 133.1
20 Day Moving Average is 132.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.2%	132.77950	133.04320	133.15610	132.77750	201.99%
Wed 01 Apr 2026	-0.31%	133.16990	132.77920	133.21390	132.61550	219.09%
Tue 31 Mar 2026	-0.15%	133.39110	133.18870	133.39720	133.13250	458.4%
Mon 30 Mar 2026	0.21%	133.11500	133.38810	133.38810	133.11500	236.18%
Fri 27 Mar 2026	0.07%	133.02120	133.11210	133.14290	133.00190	127.92%
Thu 26 Mar 2026	0.27%	132.66590	133.02060	133.03700	132.63850	515.38%
Wed 25 Mar 2026	0.03%	132.61260	132.66170	132.66170	132.44840	458.4%
Tue 24 Mar 2026	0.15%	132.42980	132.61590	132.68720	132.39230	-43.02%
Mon 23 Mar 2026	0.22%	132.17050	132.41290	132.47720	132.10480	-100%
Fri 20 Mar 2026	-0.04%	132.19070	132.12880	132.24890	132.08170	93.73%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Algerian Dinar USDDZD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.