Force Index chart US Dollar / Algerian Dinar USDDZD share FOREX Stock Exchange

Stock USDDZD - Share US Dollar / Algerian Dinar trades in FOREX

Daily Support: 135.52
Daily Resistance: 136.1
5 Day Moving Average is 135.36
20 Day Moving Average is 134.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.38%	135.28860	135.80290	135.81430	135.24070	17.23%
Thu 29 Oct 2026	0.04%	135.24000	135.28990	135.42350	135.24000	9.59%
Wed 28 Oct 2026	-0.06%	135.32040	135.23670	135.36240	135.23670	-64.32%
Tue 27 Oct 2026	0.14%	135.13760	135.32090	135.32090	135.13760	63.11%
Mon 26 Oct 2026	0.2%	134.86760	135.13650	135.13650	134.86430	-100%
Fri 23 Oct 2026	0.08%	134.76170	134.86710	134.89250	134.75700	-100%
Thu 22 Oct 2026	0.11%	134.62130	134.76340	134.79520	134.58060	175.25%
Wed 21 Oct 2026	0.12%	134.46280	134.62170	134.65170	134.45820	83.5%
Tue 20 Oct 2026	-0.06%	134.52700	134.45900	134.59920	134.43170	-5.7%
Mon 19 Oct 2026	-0.02%	134.55860	134.53470	134.57710	134.42690	24.88%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Algerian Dinar USDDZD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.