Force Index chart US Dollar / Algerian Dinar USDDZD share FOREX Stock Exchange

Stock USDDZD - Share US Dollar / Algerian Dinar trades in FOREX

Daily Support: 133.67
Daily Resistance: 133.83
5 Day Moving Average is 133.3
20 Day Moving Average is 133.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 15 Sep 2026	0.1%	133.60460	133.74250	133.75840	133.60460	84.2%
Mon 14 Sep 2026	0.31%	133.19050	133.60390	133.60390	133.17330	72.69%
Fri 11 Sep 2026	0.15%	132.99120	133.19310	133.30000	132.97490	-100%
Thu 10 Sep 2026	0.02%	132.96940	132.99270	133.04320	132.96860	38.15%
Wed 09 Sep 2026	-0.15%	133.16550	132.97080	133.16550	132.96850	9.37%
Tue 08 Sep 2026	-0.05%	133.16830	133.16740	133.22510	133.15690	92.83%
Fri 04 Sep 2026	0.03%	133.18660	133.23010	133.23010	133.17730	179.18%
Thu 03 Sep 2026	-0.17%	133.41660	133.18790	133.41690	133.17290	107.22%
Wed 02 Sep 2026	0.03%	133.38210	133.41610	133.47800	133.38210	233.86%
Tue 01 Sep 2026	0.07%	133.28330	133.38100	133.38740	133.27590	236.74%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Algerian Dinar USDDZD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.