Force Index chart US Dollar / Algerian Dinar USDDZD share FOREX Stock Exchange

Stock USDDZD - Share US Dollar / Algerian Dinar trades in FOREX

Daily Support: 133.4
Daily Resistance: 133.75
5 Day Moving Average is 133.29
20 Day Moving Average is 132.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	0.15%	133.35340	133.55470	133.58980	133.23760	261.95%
Thu 04 Jun 2026	-0.04%	133.40380	133.35240	133.40680	133.25390	131.48%
Wed 03 Jun 2026	0.1%	133.26860	133.40610	133.41440	133.26070	346.13%
Tue 02 Jun 2026	0.3%	132.84410	133.26720	133.26720	132.72670	350.34%
Mon 01 Jun 2026	0.09%	132.73610	132.86980	132.95580	132.50970	123.06%
Fri 29 May 2026	0.06%	132.71120	132.75380	132.90180	132.51940	211.45%
Thu 28 May 2026	-0.32%	133.11620	132.67580	133.16490	132.51030	102.02%
Wed 27 May 2026	0.26%	132.73480	133.10040	133.21870	132.71860	-57.91%
Tue 26 May 2026	0.01%	133.12340	132.75250	133.14430	132.52270	-70.54%
Fri 22 May 2026	0.1%	132.60630	132.74390	133.07080	132.55420	186.2%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Algerian Dinar USDDZD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.