Force Index chart US Dollar / Algerian Dinar USDDZD share FOREX Stock Exchange

Stock USDDZD - Share US Dollar / Algerian Dinar trades in FOREX

Daily Support: 132.52
Daily Resistance: 133.01
5 Day Moving Average is 132.45
20 Day Moving Average is 132.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	0.11%	132.50010	132.66270	132.86610	132.37280	236.72%
Thu 14 May 2026	0.06%	132.44130	132.51890	132.61750	132.40600	324.35%
Wed 13 May 2026	0.06%	132.36120	132.43910	132.45600	132.36120	98.34%
Tue 12 May 2026	0.08%	132.25140	132.35910	132.35910	132.24850	255.17%
Mon 11 May 2026	0.08%	132.23810	132.25030	132.25060	132.23810	-40.04%
Thu 07 May 2026	-0.07%	132.24130	132.14230	132.24360	132.13760	79.89%
Wed 06 May 2026	0%	132.44110	132.23940	132.44490	132.20990	66.05%
Wed 06 May 2026	-0.15%	132.44110	132.23940	132.44490	132.20990	66.05%
Tue 05 May 2026	-0.02%	132.46920	132.44210	132.57050	132.44210	292.07%
Mon 04 May 2026	-0.05%	132.53440	132.47340	132.53440	132.41420	190.59%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Algerian Dinar USDDZD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.