Force Index chart US Dollar / Algerian Dinar USDDZD share FOREX Stock Exchange

Stock USDDZD - Share US Dollar / Algerian Dinar trades in FOREX

Daily Support: 132.45
Daily Resistance: 132.55
5 Day Moving Average is 132.39
20 Day Moving Average is 132.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.06%	132.58420	132.49790	132.60300	132.49790	303.84%
Thu 23 Apr 2026	0.06%	132.50680	132.58390	132.63660	132.49820	379.56%
Wed 22 Apr 2026	0.22%	132.20200	132.50130	132.50130	132.18120	389.65%
Tue 21 Apr 2026	0.03%	132.16180	132.20540	132.24350	132.15900	374.51%
Mon 20 Apr 2026	-0.03%	132.20590	132.16330	132.26570	132.14820	288.69%
Fri 17 Apr 2026	0.03%	132.16100	132.20140	132.20140	132.08920	142.3%
Thu 16 Apr 2026	0.04%	132.11280	132.16430	132.18080	132.08250	359.36%
Wed 15 Apr 2026	-0.03%	132.15450	132.11170	132.21970	132.10790	-39.42%
Tue 14 Apr 2026	-0.02%	132.17450	132.15390	132.19950	132.13620	399.75%
Mon 13 Apr 2026	-0.01%	132.19010	132.17540	132.31520	132.16040	192.78%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Algerian Dinar USDDZD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.