Force Index chart US Dollar / Algerian Dinar USDDZD share FOREX Stock Exchange

Stock USDDZD - Share US Dollar / Algerian Dinar trades in FOREX

Daily Support: 129.97
Daily Resistance: 130.06
5 Day Moving Average is 130.11
20 Day Moving Average is 130.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.06%	130.09900	130.02060	130.10290	130.01180	316.39%
Thu 04 Dec 2025	0.08%	130.00260	130.09750	130.09750	129.94820	1162.59%
Wed 03 Dec 2025	-0.16%	130.20300	129.99820	130.20420	129.95890	34.32%
Tue 02 Dec 2025	-0.03%	130.24870	130.20150	130.30120	130.19190	1135.73%
Mon 01 Dec 2025	-0.09%	130.35910	130.24570	130.37150	130.09460	7.45%
Fri 28 Nov 2025	-0.03%	130.35310	130.35810	130.49180	130.35310	1229.75%
Wed 26 Nov 2025	-0.09%	130.52190	130.40190	130.53250	130.40190	1202.89%
Tue 25 Nov 2025	-0.08%	130.61340	130.52240	130.65180	130.51140	1122.3%
Mon 24 Nov 2025	-0.1%	130.75730	130.62330	130.75760	130.54080	719.34%
Fri 21 Nov 2025	0.1%	130.63370	130.75950	130.79200	130.58430	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Algerian Dinar USDDZD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.