PVM Price Volume Measure charts US Dollar / Algerian Dinar USDDZD share FOREX Stock Exchange

Stock USDDZD - Share US Dollar / Algerian Dinar trades in FOREX

Daily Support: 133.19
Daily Resistance: 133.4
5 Day Moving Average is 133.48
20 Day Moving Average is 133.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	-0.08%	133.44260	133.33590	133.45960	133.24990	-84.53%
Thu 25 Jun 2026	-0.04%	133.50130	133.44110	133.54790	133.42670	298.3%
Wed 24 Jun 2026	-0.08%	133.60910	133.50020	133.67660	133.49870	263.5%
Tue 23 Jun 2026	0.05%	133.53460	133.60610	133.62610	133.50310	298.3%
Mon 22 Jun 2026	0.01%	133.37320	133.53340	133.53340	133.37320	-53.6%
Thu 18 Jun 2026	0.08%	133.41340	133.51950	133.51950	133.39290	116.55%
Wed 17 Jun 2026	0.33%	132.97220	133.41170	133.41170	132.92750	278.96%
Tue 16 Jun 2026	0.02%	132.96880	132.97950	133.01570	132.87420	228.69%
Mon 15 Jun 2026	-0.17%	133.18970	132.95830	133.19800	132.95390	101.08%
Fri 12 Jun 2026	-0.1%	133.31380	133.18860	133.31380	133.17830	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Algerian Dinar USDDZD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!