PVM Price Volume Measure charts US Dollar / Algerian Dinar USDDZD share FOREX Stock Exchange

Stock USDDZD - Share US Dollar / Algerian Dinar trades in FOREX

Daily Support: 133.37
Daily Resistance: 133.48
5 Day Moving Average is 133.34
20 Day Moving Average is 133.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	0.05%	133.35390	133.42230	133.42230	133.31240	127.41%
Fri 24 Jul 2026	0%	133.37790	133.35530	133.39220	133.34020	-100%
Fri 24 Jul 2026	-0.02%	133.37790	133.35530	133.39220	133.34020	-100%
Thu 23 Jul 2026	0.14%	133.19610	133.37730	133.38360	133.19100	41.27%
Wed 22 Jul 2026	0%	133.19170	133.19490	133.19490	133.13280	6.81%
Tue 21 Jul 2026	0.01%	133.17520	133.19310	133.19610	133.17130	165.31%
Mon 20 Jul 2026	0.07%	133.08690	133.17680	133.17780	133.07140	30.93%
Fri 17 Jul 2026	0.05%	133.02620	133.08790	133.12800	133.02420	217%
Thu 16 Jul 2026	0.03%	132.98930	133.02650	133.03740	132.94710	130.86%
Wed 15 Jul 2026	-0.14%	133.17600	132.99170	133.19600	132.99170	275.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Algerian Dinar USDDZD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!