PVM Price Volume Measure charts US Dollar / Algerian Dinar USDDZD share FOREX Stock Exchange

Stock USDDZD - Share US Dollar / Algerian Dinar trades in FOREX

Daily Support: 133.4
Daily Resistance: 133.75
5 Day Moving Average is 133.29
20 Day Moving Average is 132.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	0.15%	133.35340	133.55470	133.58980	133.23760	261.95%
Thu 04 Jun 2026	-0.04%	133.40380	133.35240	133.40680	133.25390	131.48%
Wed 03 Jun 2026	0.1%	133.26860	133.40610	133.41440	133.26070	346.13%
Tue 02 Jun 2026	0.3%	132.84410	133.26720	133.26720	132.72670	350.34%
Mon 01 Jun 2026	0.09%	132.73610	132.86980	132.95580	132.50970	123.06%
Fri 29 May 2026	0.06%	132.71120	132.75380	132.90180	132.51940	211.45%
Thu 28 May 2026	-0.32%	133.11620	132.67580	133.16490	132.51030	102.02%
Wed 27 May 2026	0.26%	132.73480	133.10040	133.21870	132.71860	-57.91%
Tue 26 May 2026	0.01%	133.12340	132.75250	133.14430	132.52270	-70.54%
Fri 22 May 2026	0.1%	132.60630	132.74390	133.07080	132.55420	186.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Algerian Dinar USDDZD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!