PVM Price Volume Measure charts US Dollar / Algerian Dinar USDDZD share FOREX Stock Exchange

Stock USDDZD - Share US Dollar / Algerian Dinar trades in FOREX

Daily Support: 129.97
Daily Resistance: 130.06
5 Day Moving Average is 130.11
20 Day Moving Average is 130.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.06%	130.09900	130.02060	130.10290	130.01180	316.39%
Thu 04 Dec 2025	0.08%	130.00260	130.09750	130.09750	129.94820	1162.59%
Wed 03 Dec 2025	-0.16%	130.20300	129.99820	130.20420	129.95890	34.32%
Tue 02 Dec 2025	-0.03%	130.24870	130.20150	130.30120	130.19190	1135.73%
Mon 01 Dec 2025	-0.09%	130.35910	130.24570	130.37150	130.09460	7.45%
Fri 28 Nov 2025	-0.03%	130.35310	130.35810	130.49180	130.35310	1229.75%
Wed 26 Nov 2025	-0.09%	130.52190	130.40190	130.53250	130.40190	1202.89%
Tue 25 Nov 2025	-0.08%	130.61340	130.52240	130.65180	130.51140	1122.3%
Mon 24 Nov 2025	-0.1%	130.75730	130.62330	130.75760	130.54080	719.34%
Fri 21 Nov 2025	0.1%	130.63370	130.75950	130.79200	130.58430	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Algerian Dinar USDDZD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!