PVM Price Volume Measure charts US Dollar / Algerian Dinar USDDZD share FOREX Stock Exchange

Stock USDDZD - Share US Dollar / Algerian Dinar trades in FOREX

Daily Support: 130.24
Daily Resistance: 130.37
5 Day Moving Average is 130.14
20 Day Moving Average is 129.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.01%	130.28720	130.28770	130.32260	130.19940	777.48%
Thu 15 Jan 2026	0.2%	130.01370	130.27590	130.29560	130.00070	49.36%
Wed 14 Jan 2026	-0.07%	130.10620	130.01750	130.12410	129.95840	254.73%
Tue 13 Jan 2026	0.07%	130.01420	130.10640	130.10640	130.01420	637.46%
Mon 12 Jan 2026	-0.05%	130.08410	130.01280	130.10690	129.95240	488.1%
Fri 09 Jan 2026	0.03%	130.04310	130.07970	130.09810	130.03430	189.38%
Thu 08 Jan 2026	0.09%	129.92010	130.04280	130.05920	129.91370	889.5%
Wed 07 Jan 2026	0.04%	129.86460	129.91940	129.91940	129.83860	310.74%
Tue 06 Jan 2026	0.04%	129.81540	129.86400	129.86400	129.78100	861.49%
Mon 05 Jan 2026	0.08%	129.71850	129.81690	129.92800	129.71370	553.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Algerian Dinar USDDZD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!