PVM Price Volume Measure charts US Dollar / Algerian Dinar USDDZD share FOREX Stock Exchange

Stock USDDZD - Share US Dollar / Algerian Dinar trades in FOREX

Daily Support: 132.45
Daily Resistance: 132.55
5 Day Moving Average is 132.39
20 Day Moving Average is 132.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.06%	132.58420	132.49790	132.60300	132.49790	303.84%
Thu 23 Apr 2026	0.06%	132.50680	132.58390	132.63660	132.49820	379.56%
Wed 22 Apr 2026	0.22%	132.20200	132.50130	132.50130	132.18120	389.65%
Tue 21 Apr 2026	0.03%	132.16180	132.20540	132.24350	132.15900	374.51%
Mon 20 Apr 2026	-0.03%	132.20590	132.16330	132.26570	132.14820	288.69%
Fri 17 Apr 2026	0.03%	132.16100	132.20140	132.20140	132.08920	142.3%
Thu 16 Apr 2026	0.04%	132.11280	132.16430	132.18080	132.08250	359.36%
Wed 15 Apr 2026	-0.03%	132.15450	132.11170	132.21970	132.10790	-39.42%
Tue 14 Apr 2026	-0.02%	132.17450	132.15390	132.19950	132.13620	399.75%
Mon 13 Apr 2026	-0.01%	132.19010	132.17540	132.31520	132.16040	192.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Algerian Dinar USDDZD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!