PVM Price Volume Measure charts US Dollar / Algerian Dinar USDDZD share FOREX Stock Exchange

Stock USDDZD - Share US Dollar / Algerian Dinar trades in FOREX

Daily Support: 132.91
Daily Resistance: 133.29
5 Day Moving Average is 133.1
20 Day Moving Average is 132.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.2%	132.77950	133.04320	133.15610	132.77750	201.99%
Wed 01 Apr 2026	-0.31%	133.16990	132.77920	133.21390	132.61550	219.09%
Tue 31 Mar 2026	-0.15%	133.39110	133.18870	133.39720	133.13250	458.4%
Mon 30 Mar 2026	0.21%	133.11500	133.38810	133.38810	133.11500	236.18%
Fri 27 Mar 2026	0.07%	133.02120	133.11210	133.14290	133.00190	127.92%
Thu 26 Mar 2026	0.27%	132.66590	133.02060	133.03700	132.63850	515.38%
Wed 25 Mar 2026	0.03%	132.61260	132.66170	132.66170	132.44840	458.4%
Tue 24 Mar 2026	0.15%	132.42980	132.61590	132.68720	132.39230	-43.02%
Mon 23 Mar 2026	0.22%	132.17050	132.41290	132.47720	132.10480	-100%
Fri 20 Mar 2026	-0.04%	132.19070	132.12880	132.24890	132.08170	93.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Algerian Dinar USDDZD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!