PVM Price Volume Measure charts US Dollar / Algerian Dinar USDDZD share FOREX Stock Exchange

Stock USDDZD - Share US Dollar / Algerian Dinar trades in FOREX

Daily Support: 129.58
Daily Resistance: 129.58
5 Day Moving Average is 129.64
20 Day Moving Average is 129.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0%	129.57750	129.57750	129.57750	129.57750	-87.95%
Wed 24 Dec 2025	-0.05%	129.63650	129.57110	129.74980	129.57110	610.84%
Tue 23 Dec 2025	-0.06%	129.70960	129.63490	129.71980	129.62370	-87.95%
Mon 22 Dec 2025	-0%	129.72050	129.71760	129.74790	129.64310	490.36%
Fri 19 Dec 2025	-0.01%	129.72880	129.72020	129.73690	129.63320	671.08%
Thu 18 Dec 2025	0.21%	129.45770	129.72820	129.75190	129.45100	116.87%
Wed 17 Dec 2025	-0%	129.46220	129.45810	129.46250	129.44480	393.98%
Tue 16 Dec 2025	-0.13%	129.63500	129.46270	129.64130	129.46270	32.53%
Mon 15 Dec 2025	-0.1%	129.75980	129.63220	129.75980	129.63220	863.86%
Fri 12 Dec 2025	-0.02%	129.78070	129.76510	129.83240	129.70010	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Algerian Dinar USDDZD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!