ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 133.95 and 134.87

Intraday Target 1133.18
Intraday Target 2133.8
Intraday Target 3134.10336666667
Intraday Target 4134.72
Intraday Target 5135.03

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 05 October 2026 134.41100 (0.5%) 133.48810 133.48810 - 134.41100 1.1248 times
Fri 02 October 2026 133.73920 (-0.1%) 133.88100 133.63610 - 134.02680 0 times
Thu 01 October 2026 133.86690 (-0.02%) 133.88880 133.81550 - 133.96410 0.4042 times
Wed 30 September 2026 133.88790 (0.04%) 133.83050 133.76500 - 133.88790 1.7926 times
Tue 29 September 2026 133.82770 (0%) 133.82570 133.47830 - 133.84060 0.826 times
Mon 28 September 2026 133.82470 (0.05%) 133.75710 133.75710 - 133.85090 1.2302 times
Fri 25 September 2026 133.75460 (0.03%) 133.71110 133.66220 - 133.75460 1.3533 times
Thu 24 September 2026 133.71610 (-0.15%) 133.91590 133.71610 - 133.94890 0.3515 times
Wed 23 September 2026 133.91360 (0.1%) 133.79040 133.65610 - 133.93990 1.0545 times
Tue 22 September 2026 133.78350 (-0%) 133.79280 133.76820 - 133.86570 1.8629 times
Mon 21 September 2026 133.78980 (0.01%) 133.77450 133.74640 - 133.81940 1.1072 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDDZD are 133.95 and 134.87

Weekly Target 1133.18
Weekly Target 2133.8
Weekly Target 3134.10336666667
Weekly Target 4134.72
Weekly Target 5135.03

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 05 October 2026 134.41100 (0.5%) 133.48810 133.48810 - 134.41100 0.2283 times
Fri 02 October 2026 133.73920 (-0.01%) 133.75710 133.47830 - 134.02680 0.8634 times
Fri 25 September 2026 133.75460 (-0.02%) 133.77450 133.65610 - 133.94890 1.163 times
Fri 18 September 2026 133.77560 (0.44%) 133.19050 133.17330 - 133.92350 0.9454 times
Fri 11 September 2026 133.19310 (-0.03%) 133.16830 132.96850 - 133.30000 0.5458 times
Fri 04 September 2026 133.23010 (-0.07%) 133.33080 133.04600 - 133.47800 1.4877 times
Fri 28 August 2026 133.32580 (0.33%) 132.88720 132.88720 - 133.33060 1.2736 times
Fri 21 August 2026 132.89230 (0.07%) 132.79740 132.59360 - 133.02120 1.1702 times
Fri 14 August 2026 132.79850 (-0.1%) 132.72080 132.72080 - 133.03870 0.9918 times
Fri 07 August 2026 132.93680 (0.02%) 132.90270 132.80760 - 133.07450 1.3307 times
Fri 31 July 2026 132.90590 (-0.34%) 133.35390 132.72240 - 133.59530 1.1595 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDDZD are 133.95 and 134.87

Monthly Target 1133.18
Monthly Target 2133.8
Monthly Target 3134.10336666667
Monthly Target 4134.72
Monthly Target 5135.03

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 05 October 2026 134.41100 (0.39%) 133.88880 133.48810 - 134.41100 0.0787 times
Wed 30 September 2026 133.88790 (0.45%) 133.28330 132.96850 - 133.94890 1.2341 times
Mon 31 August 2026 133.28440 (0.28%) 132.90270 132.59360 - 133.36610 1.2214 times
Fri 31 July 2026 132.90590 (-0.22%) 133.20150 132.72240 - 133.59530 1.2675 times
Tue 30 June 2026 133.20340 (0.34%) 132.73610 132.50970 - 133.76840 1.2377 times
Fri 29 May 2026 132.75380 (0.23%) 132.54000 132.13760 - 133.21870 0.858 times
Thu 30 April 2026 132.44970 (-0.55%) 133.16990 132.08250 - 133.21390 1.0858 times
Tue 31 March 2026 133.18870 (2.52%) 129.91460 129.91460 - 133.39720 1.1545 times
Fri 27 February 2026 129.91330 (0.26%) 130.12870 129.32180 - 130.13810 0.7549 times
Fri 30 January 2026 129.58030 (0.01%) 129.56590 129.06460 - 130.32260 1.1075 times
Wed 31 December 2025 129.56570 (-0.61%) 130.35910 129.44480 - 130.37150 0.7513 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDDZD are 131.74 and 137.08

Yearly Target 1127.28
Yearly Target 2130.85
Yearly Target 3132.62886666667
Yearly Target 4136.19
Yearly Target 5137.98

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 05 October 2026 134.41100 (3.74%) 129.56590 129.06460 - 134.41100 7.5291 times
Wed 31 December 2025 129.56570 (-4.56%) 135.80700 129.00360 - 137.40200 2.4328 times
Tue 31 December 2024 135.75800 (1.09%) 134.29100 132.14500 - 135.79600 0 times
Fri 29 December 2023 134.28800 (-2.2%) 137.46900 133.85100 - 138.03000 0 times
Fri 30 December 2022 137.30200 (-0.87%) 138.48500 137.19900 - 147.14100 0 times
Fri 31 December 2021 138.50900 (5.16%) 131.70100 131.07300 - 139.29700 0 times
Thu 31 December 2020 131.71100 (11.02%) 118.62900 118.37400 - 132.34200 0 times
Tue 31 December 2019 118.63300 (0.36%) 118.09900 116.34000 - 120.59200 0 times
Mon 31 December 2018 118.21200 (3.22%) 113.28100 111.97000 - 119.06100 0.0381 times
Wed 27 December 2017 114.52000 (4.18%) 109.63000 106.02000 - 115.18600 0 times
Fri 30 December 2016 109.92600 (0%) 108.13000 107.24000 - 110.98500 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDDZD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 133.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDDZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDDZD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.88

Munafa value: 80 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 134 and price is deviating by 1 points

Upper Bollinger band is at 135 and lower is at 134, while middle bands are at 134 and 135

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDDZD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.89 and UsDollar USDDZD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDDZD stock. Volume based technical analysis of UsDollar USDDZD stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDDZD

DMA (daily moving average) of Us Dollar USDDZD

DMA period DMA value
5 day DMA 133.95
12 day DMA 133.86
20 day DMA 133.68
35 day DMA 133.43
50 day DMA 133.3
100 day DMA 133.23
150 day DMA 132.88
200 day DMA 132.1

EMA (exponential moving average) of Us Dollar USDDZD

EMA period EMA current EMA prev EMA prev2
5 day EMA134.01133.81133.84
12 day EMA133.85133.75133.75
20 day EMA133.72133.65133.64
35 day EMA133.53133.48133.47
50 day EMA133.36133.32133.3

SMA (simple moving average) of Us Dollar USDDZD

SMA period SMA current SMA prev SMA prev2
5 day SMA133.95133.83133.83
12 day SMA133.86133.8133.81
20 day SMA133.68133.62133.59
35 day SMA133.43133.38133.36
50 day SMA133.3133.28133.27
100 day SMA133.23133.21133.19
150 day SMA132.88132.85132.83
200 day SMA132.1132.08132.06

Videos related to: UsDollar USDDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top