UsDollar USDDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDDZD
- USDDZD Experts view
- Tomorrow's Movement USDDZD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDDZD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 132.81 and 133.14
| Intraday Target 1 | 132.57 |
| Intraday Target 2 | 132.74 |
| Intraday Target 3 | 132.89163333333 |
| Intraday Target 4 | 133.06 |
| Intraday Target 5 | 133.22 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 132.90590 (0.12%) | 132.73890 | 132.72240 - 133.04660 | 0.8398 times | Thu 30 July 2026 | 132.74060 (-0.24%) | 133.05740 | 132.74060 - 133.08490 | 1.0938 times | Wed 29 July 2026 | 133.06060 (-0.23%) | 133.36360 | 133.06060 - 133.36460 | 0.918 times | Tue 28 July 2026 | 133.36260 (-0.04%) | 133.42310 | 133.35930 - 133.59530 | 2.207 times | Mon 27 July 2026 | 133.42230 (0.05%) | 133.35390 | 133.31240 - 133.42230 | 1.2891 times | Fri 24 July 2026 | 133.35530 (-0.02%) | 133.37790 | 133.34020 - 133.39220 | 0 times | Thu 23 July 2026 | 133.37730 (0.14%) | 133.19610 | 133.19100 - 133.38360 | 0.8008 times | Wed 22 July 2026 | 133.19490 (0%) | 133.19170 | 133.13280 - 133.19490 | 0.6055 times | Tue 21 July 2026 | 133.19310 (0.01%) | 133.17520 | 133.17130 - 133.19610 | 1.5039 times | Mon 20 July 2026 | 133.17680 (0.07%) | 133.08690 | 133.07140 - 133.17780 | 0.7422 times | Fri 17 July 2026 | 133.08790 (0.05%) | 133.02620 | 133.02420 - 133.12800 | 1.7969 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDDZD are 132.38 and 133.25
| Weekly Target 1 | 132.2 |
| Weekly Target 2 | 132.55 |
| Weekly Target 3 | 133.07453333333 |
| Weekly Target 4 | 133.43 |
| Weekly Target 5 | 133.95 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 132.90590 (-0.34%) | 133.35390 | 132.72240 - 133.59530 | 1.1168 times | Fri 24 July 2026 | 133.35530 (0.2%) | 133.08690 | 133.07140 - 133.39220 | 0.6426 times | Fri 17 July 2026 | 133.08790 (-0.07%) | 133.18360 | 132.94710 - 133.34630 | 1.4399 times | Fri 10 July 2026 | 133.18100 (-0.1%) | 133.00320 | 133.00320 - 133.24220 | 1.1993 times | Thu 02 July 2026 | 133.31190 (-0.02%) | 133.33840 | 133.16790 - 133.38800 | 0.8385 times | Fri 26 June 2026 | 133.33590 (-0.14%) | 133.37320 | 133.24990 - 133.67660 | 1.0859 times | Thu 18 June 2026 | 133.51950 (0.25%) | 133.18970 | 132.87420 - 133.51950 | 1 times | Fri 12 June 2026 | 133.18860 (-0.27%) | 133.56760 | 133.17830 - 133.76840 | 0.8007 times | Fri 05 June 2026 | 133.55470 (0.6%) | 132.73610 | 132.50970 - 133.58980 | 1.3986 times | Fri 29 May 2026 | 132.75380 (0.01%) | 133.12340 | 132.51030 - 133.21870 | 0.4777 times | Fri 22 May 2026 | 132.74390 (0.06%) | 132.63370 | 132.46560 - 133.07080 | 0.9828 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDDZD are 132.38 and 133.25
| Monthly Target 1 | 132.2 |
| Monthly Target 2 | 132.55 |
| Monthly Target 3 | 133.07453333333 |
| Monthly Target 4 | 133.43 |
| Monthly Target 5 | 133.95 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 132.90590 (-0.22%) | 133.20150 | 132.72240 - 133.59530 | 1.2347 times | Tue 30 June 2026 | 133.20340 (0.34%) | 132.73610 | 132.50970 - 133.76840 | 1.2056 times | Fri 29 May 2026 | 132.75380 (0.23%) | 132.54000 | 132.13760 - 133.21870 | 0.8358 times | Thu 30 April 2026 | 132.44970 (-0.55%) | 133.16990 | 132.08250 - 133.21390 | 1.0577 times | Tue 31 March 2026 | 133.18870 (2.52%) | 129.91460 | 129.91460 - 133.39720 | 1.1246 times | Fri 27 February 2026 | 129.91330 (0.26%) | 130.12870 | 129.32180 - 130.13810 | 0.7354 times | Fri 30 January 2026 | 129.58030 (0.01%) | 129.56590 | 129.06460 - 130.32260 | 1.0788 times | Wed 31 December 2025 | 129.56570 (-0.61%) | 130.35910 | 129.44480 - 130.37150 | 0.7318 times | Fri 28 November 2025 | 130.35810 (0.3%) | 130.69350 | 130.12070 - 130.81280 | 0.7812 times | Fri 31 October 2025 | 129.96440 (0.28%) | 129.60600 | 129.27960 - 130.62490 | 1.2144 times | Tue 30 September 2025 | 129.60420 (-0.09%) | 129.54980 | 129.00360 - 129.97100 | 0.4201 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDDZD are 130.99 and 135.69
| Yearly Target 1 | 127.21 |
| Yearly Target 2 | 130.06 |
| Yearly Target 3 | 131.91296666667 |
| Yearly Target 4 | 134.76 |
| Yearly Target 5 | 136.62 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 132.90590 (2.58%) | 129.56590 | 129.06460 - 133.76840 | 6.9465 times | Wed 31 December 2025 | 129.56570 (-4.56%) | 135.80700 | 129.00360 - 137.40200 | 3.0064 times | Tue 31 December 2024 | 135.75800 (1.09%) | 134.29100 | 132.14500 - 135.79600 | 0 times | Fri 29 December 2023 | 134.28800 (-2.2%) | 137.46900 | 133.85100 - 138.03000 | 0 times | Fri 30 December 2022 | 137.30200 (-0.87%) | 138.48500 | 137.19900 - 147.14100 | 0 times | Fri 31 December 2021 | 138.50900 (5.16%) | 131.70100 | 131.07300 - 139.29700 | 0 times | Thu 31 December 2020 | 131.71100 (11.02%) | 118.62900 | 118.37400 - 132.34200 | 0 times | Tue 31 December 2019 | 118.63300 (0.36%) | 118.09900 | 116.34000 - 120.59200 | 0 times | Mon 31 December 2018 | 118.21200 (3.22%) | 113.28100 | 111.97000 - 119.06100 | 0.0471 times | Wed 27 December 2017 | 114.52000 (4.18%) | 109.63000 | 106.02000 - 115.18600 | 0 times | Fri 30 December 2016 | 109.92600 (0%) | 107.55000 | 107.24000 - 110.98500 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDDZD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 133.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDDZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDDZD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.21
Munafa value: 20 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 1 points
Upper Bollinger band is at 134 and lower is at 133, while middle bands are at 133 and 134
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDDZD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.19 and UsDollar USDDZD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDDZD stock. Volume based technical analysis of UsDollar USDDZD stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDDZD
DMA (daily moving average) of Us Dollar USDDZD
| DMA period | DMA value |
| 5 day DMA | 133.1 |
| 12 day DMA | 133.16 |
| 20 day DMA | 133.16 |
| 35 day DMA | 133.23 |
| 50 day DMA | 133.2 |
| 100 day DMA | 132.81 |
| 150 day DMA | 131.82 |
| 200 day DMA | 131.41 |
EMA (exponential moving average) of Us Dollar USDDZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.02 | 133.07 | 133.24 |
| 12 day EMA | 133.12 | 133.16 | 133.24 |
| 20 day EMA | 133.14 | 133.17 | 133.22 |
| 35 day EMA | 133.14 | 133.15 | 133.17 |
| 50 day EMA | 133.15 | 133.16 | 133.18 |
SMA (simple moving average) of Us Dollar USDDZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.1 | 133.19 | 133.32 |
| 12 day SMA | 133.16 | 133.17 | 133.2 |
| 20 day SMA | 133.16 | 133.18 | 133.21 |
| 35 day SMA | 133.23 | 133.25 | 133.28 |
| 50 day SMA | 133.2 | 133.2 | 133.2 |
| 100 day SMA | 132.81 | 132.78 | 132.76 |
| 150 day SMA | 131.82 | 131.8 | 131.78 |
| 200 day SMA | 131.41 | 131.4 | 131.39 |


