ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 132.81 and 133.14

Intraday Target 1132.57
Intraday Target 2132.74
Intraday Target 3132.89163333333
Intraday Target 4133.06
Intraday Target 5133.22

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 31 July 2026 132.90590 (0.12%) 132.73890 132.72240 - 133.04660 0.8398 times
Thu 30 July 2026 132.74060 (-0.24%) 133.05740 132.74060 - 133.08490 1.0938 times
Wed 29 July 2026 133.06060 (-0.23%) 133.36360 133.06060 - 133.36460 0.918 times
Tue 28 July 2026 133.36260 (-0.04%) 133.42310 133.35930 - 133.59530 2.207 times
Mon 27 July 2026 133.42230 (0.05%) 133.35390 133.31240 - 133.42230 1.2891 times
Fri 24 July 2026 133.35530 (-0.02%) 133.37790 133.34020 - 133.39220 0 times
Thu 23 July 2026 133.37730 (0.14%) 133.19610 133.19100 - 133.38360 0.8008 times
Wed 22 July 2026 133.19490 (0%) 133.19170 133.13280 - 133.19490 0.6055 times
Tue 21 July 2026 133.19310 (0.01%) 133.17520 133.17130 - 133.19610 1.5039 times
Mon 20 July 2026 133.17680 (0.07%) 133.08690 133.07140 - 133.17780 0.7422 times
Fri 17 July 2026 133.08790 (0.05%) 133.02620 133.02420 - 133.12800 1.7969 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDDZD are 132.38 and 133.25

Weekly Target 1132.2
Weekly Target 2132.55
Weekly Target 3133.07453333333
Weekly Target 4133.43
Weekly Target 5133.95

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 31 July 2026 132.90590 (-0.34%) 133.35390 132.72240 - 133.59530 1.1168 times
Fri 24 July 2026 133.35530 (0.2%) 133.08690 133.07140 - 133.39220 0.6426 times
Fri 17 July 2026 133.08790 (-0.07%) 133.18360 132.94710 - 133.34630 1.4399 times
Fri 10 July 2026 133.18100 (-0.1%) 133.00320 133.00320 - 133.24220 1.1993 times
Thu 02 July 2026 133.31190 (-0.02%) 133.33840 133.16790 - 133.38800 0.8385 times
Fri 26 June 2026 133.33590 (-0.14%) 133.37320 133.24990 - 133.67660 1.0859 times
Thu 18 June 2026 133.51950 (0.25%) 133.18970 132.87420 - 133.51950 1 times
Fri 12 June 2026 133.18860 (-0.27%) 133.56760 133.17830 - 133.76840 0.8007 times
Fri 05 June 2026 133.55470 (0.6%) 132.73610 132.50970 - 133.58980 1.3986 times
Fri 29 May 2026 132.75380 (0.01%) 133.12340 132.51030 - 133.21870 0.4777 times
Fri 22 May 2026 132.74390 (0.06%) 132.63370 132.46560 - 133.07080 0.9828 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDDZD are 132.38 and 133.25

Monthly Target 1132.2
Monthly Target 2132.55
Monthly Target 3133.07453333333
Monthly Target 4133.43
Monthly Target 5133.95

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 31 July 2026 132.90590 (-0.22%) 133.20150 132.72240 - 133.59530 1.2347 times
Tue 30 June 2026 133.20340 (0.34%) 132.73610 132.50970 - 133.76840 1.2056 times
Fri 29 May 2026 132.75380 (0.23%) 132.54000 132.13760 - 133.21870 0.8358 times
Thu 30 April 2026 132.44970 (-0.55%) 133.16990 132.08250 - 133.21390 1.0577 times
Tue 31 March 2026 133.18870 (2.52%) 129.91460 129.91460 - 133.39720 1.1246 times
Fri 27 February 2026 129.91330 (0.26%) 130.12870 129.32180 - 130.13810 0.7354 times
Fri 30 January 2026 129.58030 (0.01%) 129.56590 129.06460 - 130.32260 1.0788 times
Wed 31 December 2025 129.56570 (-0.61%) 130.35910 129.44480 - 130.37150 0.7318 times
Fri 28 November 2025 130.35810 (0.3%) 130.69350 130.12070 - 130.81280 0.7812 times
Fri 31 October 2025 129.96440 (0.28%) 129.60600 129.27960 - 130.62490 1.2144 times
Tue 30 September 2025 129.60420 (-0.09%) 129.54980 129.00360 - 129.97100 0.4201 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDDZD are 130.99 and 135.69

Yearly Target 1127.21
Yearly Target 2130.06
Yearly Target 3131.91296666667
Yearly Target 4134.76
Yearly Target 5136.62

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 31 July 2026 132.90590 (2.58%) 129.56590 129.06460 - 133.76840 6.9465 times
Wed 31 December 2025 129.56570 (-4.56%) 135.80700 129.00360 - 137.40200 3.0064 times
Tue 31 December 2024 135.75800 (1.09%) 134.29100 132.14500 - 135.79600 0 times
Fri 29 December 2023 134.28800 (-2.2%) 137.46900 133.85100 - 138.03000 0 times
Fri 30 December 2022 137.30200 (-0.87%) 138.48500 137.19900 - 147.14100 0 times
Fri 31 December 2021 138.50900 (5.16%) 131.70100 131.07300 - 139.29700 0 times
Thu 31 December 2020 131.71100 (11.02%) 118.62900 118.37400 - 132.34200 0 times
Tue 31 December 2019 118.63300 (0.36%) 118.09900 116.34000 - 120.59200 0 times
Mon 31 December 2018 118.21200 (3.22%) 113.28100 111.97000 - 119.06100 0.0471 times
Wed 27 December 2017 114.52000 (4.18%) 109.63000 106.02000 - 115.18600 0 times
Fri 30 December 2016 109.92600 (0%) 107.55000 107.24000 - 110.98500 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDDZD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 133.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDDZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDDZD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.21

Munafa value: 20 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 1 points

Upper Bollinger band is at 134 and lower is at 133, while middle bands are at 133 and 134

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDDZD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.19 and UsDollar USDDZD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDDZD stock. Volume based technical analysis of UsDollar USDDZD stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDDZD

DMA (daily moving average) of Us Dollar USDDZD

DMA period DMA value
5 day DMA 133.1
12 day DMA 133.16
20 day DMA 133.16
35 day DMA 133.23
50 day DMA 133.2
100 day DMA 132.81
150 day DMA 131.82
200 day DMA 131.41

EMA (exponential moving average) of Us Dollar USDDZD

EMA period EMA current EMA prev EMA prev2
5 day EMA133.02133.07133.24
12 day EMA133.12133.16133.24
20 day EMA133.14133.17133.22
35 day EMA133.14133.15133.17
50 day EMA133.15133.16133.18

SMA (simple moving average) of Us Dollar USDDZD

SMA period SMA current SMA prev SMA prev2
5 day SMA133.1133.19133.32
12 day SMA133.16133.17133.2
20 day SMA133.16133.18133.21
35 day SMA133.23133.25133.28
50 day SMA133.2133.2133.2
100 day SMA132.81132.78132.76
150 day SMA131.82131.8131.78
200 day SMA131.41131.4131.39

Videos related to: UsDollar USDDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top