Force Index chart US Dollar / Djibouti Franc USDDJF share FOREX Stock Exchange

Stock USDDJF - Share US Dollar / Djibouti Franc trades in FOREX

Daily Support: 177.69
Daily Resistance: 177.7
5 Day Moving Average is 178.02
20 Day Moving Average is 178.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.18%	177.68580	177.69320	177.69320	177.68580	118.58%
Fri 02 Oct 2026	-0.09%	178.03840	178.01140	178.03840	178.01140	-100%
Thu 01 Oct 2026	0.03%	178.21550	178.17590	178.21550	178.17590	-100%
Wed 30 Sep 2026	0.03%	178.09280	178.12520	178.16100	178.09280	227.87%
Tue 29 Sep 2026	0.01%	178.10950	178.07740	178.10950	178.07740	118.58%
Mon 28 Sep 2026	0.08%	178.08500	178.05460	178.08500	178.05460	118.58%
Fri 25 Sep 2026	-0.08%	178.05840	177.90400	178.05840	177.90400	227.87%
Thu 24 Sep 2026	0.02%	178.08380	178.05350	178.08380	178.05350	-100%
Wed 23 Sep 2026	-0.04%	178.05050	178.02260	178.05050	178.02260	118.58%
Tue 22 Sep 2026	0.05%	178.13660	178.10260	178.13660	178.10260	118.58%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Djibouti Franc USDDJF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.