Force Index chart US Dollar / Djibouti Franc USDDJF share FOREX Stock Exchange

Stock USDDJF - Share US Dollar / Djibouti Franc trades in FOREX

Daily Support: 177.93
Daily Resistance: 177.98
5 Day Moving Average is 178.05
20 Day Moving Average is 178.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 28 Oct 2026	-0%	177.99760	177.95320	177.99760	177.95320	-100%
Tue 27 Oct 2026	-0.05%	177.98460	177.96150	177.98460	177.96150	106.19%
Mon 26 Oct 2026	-0%	178.02740	178.05440	178.08470	178.02740	-100%
Fri 23 Oct 2026	-0.09%	178.08900	178.05840	178.08900	178.05840	-100%
Thu 22 Oct 2026	0.06%	178.22220	178.21790	178.22220	178.21790	106.19%
Wed 21 Oct 2026	0.07%	177.97320	178.11560	178.15060	177.97320	106.19%
Tue 20 Oct 2026	0.04%	178.02080	177.99500	178.02080	177.99500	3.09%
Mon 19 Oct 2026	-0.08%	178.11530	177.92960	178.11530	177.92960	3.09%
Fri 16 Oct 2026	0.05%	178.07150	178.07150	178.07150	178.07150	-100%
Thu 15 Oct 2026	-0.01%	177.99900	177.98090	177.99900	177.97480	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Djibouti Franc USDDJF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.