Force Index chart US Dollar / Djibouti Franc USDDJF share FOREX Stock Exchange

Stock USDDJF - Share US Dollar / Djibouti Franc trades in FOREX

Daily Support: 178
Daily Resistance: 178.03
5 Day Moving Average is 178.03
20 Day Moving Average is 178.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	-0.01%	178.04220	178.01490	178.04220	178.01490	39.37%
Tue 28 Jul 2026	-0.02%	178.05920	178.03070	178.05920	178.03070	178.75%
Mon 27 Jul 2026	0.03%	177.99030	178.07070	178.10230	177.99030	178.75%
Fri 24 Jul 2026	0%	178.09600	178.01240	178.15020	178.01240	-100%
Fri 24 Jul 2026	-0.03%	178.09600	178.01240	178.15020	178.01240	-100%
Thu 23 Jul 2026	0.02%	177.99560	178.06180	178.09270	177.96810	39.37%
Wed 22 Jul 2026	-0.01%	178.07370	178.02540	178.07370	178.02540	39.37%
Tue 21 Jul 2026	-0%	178.07920	178.04930	178.07920	178.04930	178.75%
Mon 20 Jul 2026	0.02%	178.01520	178.05030	178.08030	178.01520	39.37%
Fri 17 Jul 2026	-0.02%	178.07620	178.02350	178.07620	178.02350	178.75%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Djibouti Franc USDDJF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.