Force Index chart US Dollar / Djibouti Franc USDDJF share FOREX Stock Exchange

Stock USDDJF - Share US Dollar / Djibouti Franc trades in FOREX

Daily Support: 178.08
Daily Resistance: 178.11
5 Day Moving Average is 178.06
20 Day Moving Average is 178.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.05%	178.12600	178.09270	178.12600	178.09270	272.09%
Thu 21 May 2026	-0.06%	178.02240	177.99650	178.02240	177.99650	-100%
Wed 20 May 2026	0.01%	178.08050	178.09660	178.13010	178.08050	272.09%
Tue 19 May 2026	0.03%	178.11280	178.08050	178.11280	178.08050	272.09%
Mon 18 May 2026	-0.05%	178.05010	178.02220	178.05010	178.02220	272.09%
Fri 15 May 2026	0.02%	178.14720	178.11240	178.14720	178.11240	272.09%
Thu 14 May 2026	-0%	178.10390	178.07220	178.10390	178.07220	272.09%
Wed 13 May 2026	0.02%	178.05750	178.07790	178.07790	178.05750	86.05%
Tue 12 May 2026	-0.03%	178.01550	178.04930	178.06220	178.01550	830.23%
Thu 07 May 2026	0%	178.12950	178.09600	178.12950	178.09600	272.09%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Djibouti Franc USDDJF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.