Force Index chart US Dollar / Djibouti Franc USDDJF share FOREX Stock Exchange

Stock USDDJF - Share US Dollar / Djibouti Franc trades in FOREX

Daily Support: 178.07
Daily Resistance: 178.09
5 Day Moving Average is 178.01
20 Day Moving Average is 178.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	-0.02%	178.10160	178.08180	178.10160	178.08180	966.67%
Mon 29 Dec 2025	0.22%	178.15270	178.11750	178.15270	178.11750	966.67%
Fri 26 Dec 2025	-0.21%	177.72000	177.72000	177.72000	177.72000	433.33%
Wed 24 Dec 2025	0.05%	178.01980	178.09590	178.09590	178.01980	966.67%
Tue 23 Dec 2025	-0.01%	177.98130	178.01450	178.01450	177.93800	-100%
Mon 22 Dec 2025	-0.01%	178.04180	178.02890	178.04180	177.96080	433.33%
Fri 19 Dec 2025	-0.05%	178.08120	178.05110	178.08120	178.05110	966.67%
Thu 18 Dec 2025	0.11%	178.18530	178.14780	178.18530	178.14780	433.33%
Wed 17 Dec 2025	-0.03%	178.04400	177.95660	178.04400	177.95660	-100%
Tue 16 Dec 2025	-0%	178.02790	178.01820	178.04580	178.01820	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Djibouti Franc USDDJF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.