Force Index chart US Dollar / Djibouti Franc USDDJF share FOREX Stock Exchange

Stock USDDJF - Share US Dollar / Djibouti Franc trades in FOREX

Daily Support: 178.07
Daily Resistance: 178.11
5 Day Moving Average is 178.04
20 Day Moving Average is 178.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	0.01%	178.12400	178.09080	178.12400	178.09080	-100%
Wed 11 Feb 2026	0.04%	178.11340	178.08100	178.11340	178.08100	-100%
Tue 10 Feb 2026	0.03%	177.92770	178.01680	178.02300	177.92770	-100%
Mon 09 Feb 2026	-0.05%	177.50450	177.96340	177.96340	177.50450	247.83%
Fri 06 Feb 2026	-0.03%	178.10720	178.04920	178.10720	178.04920	943.48%
Thu 05 Feb 2026	0.08%	178.12800	178.09450	178.12800	178.09450	-100%
Wed 04 Feb 2026	-0.01%	177.94980	177.94980	177.94980	177.94980	-100%
Tue 03 Feb 2026	-0.17%	177.99830	177.97410	177.99830	177.97410	595.65%
Mon 02 Feb 2026	0.11%	178.26900	178.26900	178.26900	178.26900	247.83%
Fri 30 Jan 2026	0.03%	178.10250	178.07090	178.10250	178.07090	247.83%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Djibouti Franc USDDJF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.