Force Index chart US Dollar / Djibouti Franc USDDJF share FOREX Stock Exchange

Stock USDDJF - Share US Dollar / Djibouti Franc trades in FOREX

Daily Support: 178
Daily Resistance: 178.02
5 Day Moving Average is 178.07
20 Day Moving Average is 178.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.03%	178.03770	178.01070	178.03770	178.01070	337.16%
Thu 23 Apr 2026	-0.05%	178.09190	178.06100	178.09190	178.06100	337.16%
Wed 22 Apr 2026	0.05%	178.15730	178.15730	178.15730	178.15730	118.58%
Tue 21 Apr 2026	0.01%	178.06550	178.06020	178.06550	178.06020	337.16%
Mon 20 Apr 2026	0.01%	178.04070	178.04070	178.04070	178.04070	118.58%
Fri 17 Apr 2026	0.03%	178.03450	178.01610	178.03450	178.00780	555.74%
Thu 16 Apr 2026	-0.05%	177.97930	177.95650	177.97930	177.95650	337.16%
Wed 15 Apr 2026	0.02%	178.06990	178.04060	178.06990	178.04060	-100%
Tue 14 Apr 2026	0%	178.02320	177.99720	178.02320	177.99720	337.16%
Mon 13 Apr 2026	0.01%	177.99340	177.99340	177.99340	177.99340	118.58%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Djibouti Franc USDDJF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.