Force Index chart US Dollar / Djibouti Franc USDDJF share FOREX Stock Exchange

Stock USDDJF - Share US Dollar / Djibouti Franc trades in FOREX

Daily Support: 178.11
Daily Resistance: 178.15
5 Day Moving Average is 178.06
20 Day Moving Average is 178.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	0.04%	178.16800	178.13170	178.16800	178.13170	230.58%
Mon 15 Jun 2026	0.01%	178.08920	178.05860	178.08920	178.05860	230.58%
Fri 12 Jun 2026	0.04%	178.06250	178.03370	178.06250	178.03370	-100%
Thu 11 Jun 2026	-0.08%	177.98160	177.95860	177.98160	177.95860	230.58%
Wed 10 Jun 2026	0.07%	178.14250	178.10800	178.14250	178.10800	-100%
Tue 09 Jun 2026	0.05%	177.90000	177.98540	178.01040	177.90000	230.58%
Mon 08 Jun 2026	-0.12%	177.91840	177.90000	177.91840	177.90000	230.58%
Fri 05 Jun 2026	0.11%	177.96060	178.12070	178.12070	177.96060	230.58%
Thu 04 Jun 2026	-0.05%	177.94710	177.92660	177.94710	177.92660	65.29%
Wed 03 Jun 2026	-0%	178.04360	178.01620	178.04360	178.01620	230.58%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Djibouti Franc USDDJF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.