Force Index chart US Dollar / Djibouti Franc USDDJF share FOREX Stock Exchange

Stock USDDJF - Share US Dollar / Djibouti Franc trades in FOREX

Daily Support: 177.95
Daily Resistance: 177.97
5 Day Moving Average is 178.03
20 Day Moving Average is 178.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	-0.04%	177.98470	177.96150	177.98470	177.96150	325.53%
Fri 16 Jan 2026	0.02%	178.06310	178.03430	178.06310	178.03430	751.06%
Thu 15 Jan 2026	-0.02%	178.02820	178.00190	178.02820	178.00190	-100%
Wed 14 Jan 2026	-0.04%	178.06930	178.04010	178.06930	178.04010	325.53%
Tue 13 Jan 2026	0.07%	178.02510	178.10370	178.10370	178.02510	325.53%
Mon 12 Jan 2026	-0.05%	178.01310	177.98790	178.01310	177.98790	751.06%
Fri 09 Jan 2026	-0.02%	178.11430	178.08180	178.11430	178.08180	325.53%
Thu 08 Jan 2026	-0.02%	178.14690	178.11210	178.14690	178.11210	751.06%
Wed 07 Jan 2026	0.09%	178.17570	178.13890	178.17570	178.13890	325.53%
Tue 06 Jan 2026	-0.05%	178.00050	177.97620	178.00050	177.97620	751.06%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Djibouti Franc USDDJF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.