Force Index chart US Dollar / Djibouti Franc USDDJF share FOREX Stock Exchange

Stock USDDJF - Share US Dollar / Djibouti Franc trades in FOREX

Daily Support: 177.97
Daily Resistance: 177.99
5 Day Moving Average is 178.04
20 Day Moving Average is 178.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.06%	178.00650	177.98170	178.00650	177.98170	1190.32%
Thu 04 Dec 2025	0.02%	178.06080	178.08320	178.11570	178.06080	1835.48%
Wed 03 Dec 2025	-0.04%	178.08670	178.05190	178.08670	178.05190	-100%
Tue 02 Dec 2025	0.08%	178.01020	178.12260	178.12260	178.01020	1190.32%
Mon 01 Dec 2025	-0.05%	178.00280	177.97830	178.00280	177.97830	-100%
Fri 28 Nov 2025	-0.04%	178.03900	178.06270	178.06270	178.03900	1190.32%
Wed 26 Nov 2025	0.06%	178.13710	178.13710	178.13710	178.13710	545.16%
Tue 25 Nov 2025	-0.04%	178.03490	178.03490	178.03490	178.03490	545.16%
Mon 24 Nov 2025	0.03%	178.05520	178.11030	178.14500	178.05520	1190.32%
Fri 21 Nov 2025	-0%	178.03690	178.06310	178.09420	178.03690	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Djibouti Franc USDDJF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.