PVM Price Volume Measure charts US Dollar / Djibouti Franc USDDJF share FOREX Stock Exchange

Stock USDDJF - Share US Dollar / Djibouti Franc trades in FOREX

Daily Support: 178
Daily Resistance: 178.02
5 Day Moving Average is 178.07
20 Day Moving Average is 178.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.03%	178.03770	178.01070	178.03770	178.01070	337.16%
Thu 23 Apr 2026	-0.05%	178.09190	178.06100	178.09190	178.06100	337.16%
Wed 22 Apr 2026	0.05%	178.15730	178.15730	178.15730	178.15730	118.58%
Tue 21 Apr 2026	0.01%	178.06550	178.06020	178.06550	178.06020	337.16%
Mon 20 Apr 2026	0.01%	178.04070	178.04070	178.04070	178.04070	118.58%
Fri 17 Apr 2026	0.03%	178.03450	178.01610	178.03450	178.00780	555.74%
Thu 16 Apr 2026	-0.05%	177.97930	177.95650	177.97930	177.95650	337.16%
Wed 15 Apr 2026	0.02%	178.06990	178.04060	178.06990	178.04060	-100%
Tue 14 Apr 2026	0%	178.02320	177.99720	178.02320	177.99720	337.16%
Mon 13 Apr 2026	0.01%	177.99340	177.99340	177.99340	177.99340	118.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Djibouti Franc USDDJF FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!