PVM Price Volume Measure charts US Dollar / Djibouti Franc USDDJF share FOREX Stock Exchange

Stock USDDJF - Share US Dollar / Djibouti Franc trades in FOREX

Daily Support: 178.02
Daily Resistance: 178.19
5 Day Moving Average is 178.08
20 Day Moving Average is 178.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	0.04%	177.95360	178.08570	178.11960	177.95360	359.77%
Thu 02 Jul 2026	-0.06%	178.04710	178.01940	178.04710	178.01940	206.51%
Wed 01 Jul 2026	0%	178.12820	178.12820	178.12820	178.12820	-100%
Tue 30 Jun 2026	0.06%	178.02120	178.12320	178.12320	178.02120	53.26%
Mon 29 Jun 2026	-0.04%	178.07410	178.02120	178.07410	178.02120	359.77%
Fri 26 Jun 2026	-0.02%	178.09340	178.08810	178.12100	178.08810	-100%
Thu 25 Jun 2026	0.05%	178.00670	178.12240	178.15790	178.00670	359.77%
Wed 24 Jun 2026	-0.03%	178.06170	178.03300	178.06170	178.03300	206.51%
Tue 23 Jun 2026	-0.01%	178.09080	178.09080	178.09080	178.09080	53.26%
Mon 22 Jun 2026	-0%	178.14510	178.11050	178.14510	178.11050	206.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Djibouti Franc USDDJF FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!