PVM Price Volume Measure charts US Dollar / Djibouti Franc USDDJF share FOREX Stock Exchange

Stock USDDJF - Share US Dollar / Djibouti Franc trades in FOREX

Daily Support: 178.26
Daily Resistance: 178.34
5 Day Moving Average is 178.12
20 Day Moving Average is 178.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.16%	178.26730	178.30100	178.30100	178.22390	179.72%
Wed 11 Mar 2026	-0.09%	178.18730	178.00980	178.18730	178.00980	739.16%
Tue 10 Mar 2026	0.07%	178.21820	178.17840	178.21820	178.17840	459.44%
Mon 09 Mar 2026	-0%	178.08530	178.05500	178.08530	178.05500	459.44%
Fri 06 Mar 2026	0.02%	178.02320	178.06240	178.09340	178.02320	-100%
Thu 05 Mar 2026	0.07%	177.92390	178.02760	178.05580	177.92390	-100%
Wed 04 Mar 2026	-0.05%	177.91730	177.89890	177.91730	177.89890	459.44%
Tue 03 Mar 2026	-0.14%	178.00460	177.97990	178.00460	177.97990	459.44%
Mon 02 Mar 2026	0.14%	178.00490	178.22820	178.27190	178.00490	739.16%
Fri 27 Feb 2026	-0.02%	177.98650	177.98650	177.98650	177.98650	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Djibouti Franc USDDJF FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!