ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 178 and 178.02

Intraday Target 1177.99
Intraday Target 2178
Intraday Target 3178.0197
Intraday Target 4178.03
Intraday Target 5178.05

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 24 April 2026 178.01070 (-0.03%) 178.03770 178.01070 - 178.03770 1.25 times
Thu 23 April 2026 178.06100 (-0.05%) 178.09190 178.06100 - 178.09190 1.25 times
Wed 22 April 2026 178.15730 (0.05%) 178.15730 178.15730 - 178.15730 0.625 times
Tue 21 April 2026 178.06020 (0.01%) 178.06550 178.06020 - 178.06550 1.25 times
Mon 20 April 2026 178.04070 (0.01%) 178.04070 178.04070 - 178.04070 0.625 times
Fri 17 April 2026 178.01610 (0.03%) 178.03450 178.00780 - 178.03450 1.875 times
Thu 16 April 2026 177.95650 (-0.05%) 177.97930 177.95650 - 177.97930 1.25 times
Wed 15 April 2026 178.04060 (0.02%) 178.06990 178.04060 - 178.06990 0 times
Tue 14 April 2026 177.99720 (0%) 178.02320 177.99720 - 178.02320 1.25 times
Mon 13 April 2026 177.99340 (0.01%) 177.99340 177.99340 - 177.99340 0.625 times
Fri 10 April 2026 177.96830 (0.01%) 177.99210 177.96830 - 177.99210 1.25 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDDJF are 177.94 and 178.08

Weekly Target 1177.91
Weekly Target 2177.96
Weekly Target 3178.05956666667
Weekly Target 4178.11
Weekly Target 5178.21

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 24 April 2026 178.01070 (-0%) 178.04070 178.01070 - 178.15730 1.1765 times
Fri 17 April 2026 178.01610 (0.03%) 177.99340 177.95650 - 178.06990 1.1765 times
Fri 10 April 2026 177.96830 (-0.05%) 177.72000 177.72000 - 178.10380 0.4412 times
Thu 02 April 2026 178.05260 (-0.02%) 178.08730 177.99140 - 178.08730 0.8824 times
Fri 27 March 2026 178.09370 (0.04%) 177.80240 177.80240 - 178.18670 1.0294 times
Fri 20 March 2026 178.02930 (-0.07%) 178.03670 177.90270 - 178.15020 0.8824 times
Fri 13 March 2026 178.15050 (0.05%) 178.08530 178.00980 - 178.33210 1.4706 times
Fri 06 March 2026 178.06240 (0.04%) 178.00490 177.89890 - 178.27190 1.0294 times
Fri 27 February 2026 177.98650 (-0.07%) 177.85980 177.80620 - 178.15030 1.4706 times
Fri 20 February 2026 178.10250 (0.02%) 178.07530 178.01480 - 178.17320 0.4412 times
Fri 13 February 2026 178.06140 (0%) 178.09220 178.06140 - 178.09220 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDDJF are 177.87 and 178.3

Monthly Target 1177.53
Monthly Target 2177.77
Monthly Target 3177.96266666667
Monthly Target 4178.21
Monthly Target 5178.4

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 24 April 2026 178.01070 (0.01%) 177.99140 177.72000 - 178.15730 1.2568 times
Tue 31 March 2026 177.99140 (0%) 178.00490 177.80240 - 178.33210 1.7486 times
Fri 27 February 2026 177.98650 (-0.05%) 178.26900 177.50450 - 178.26900 1.0929 times
Fri 30 January 2026 178.07090 (0.03%) 178.02450 177.83780 - 178.17570 1.694 times
Wed 31 December 2025 178.00980 (-0.03%) 178.00280 177.72000 - 178.19600 1.2022 times
Fri 28 November 2025 178.06270 (-0.11%) 178.09750 177.95240 - 178.14500 0.8743 times
Fri 31 October 2025 178.25050 (0.05%) 178.20340 177.94590 - 178.25050 1.5847 times
Tue 30 September 2025 178.16460 (0.05%) 177.99600 177.97400 - 178.20340 0.5464 times
Fri 29 August 2025 178.07690 (0.05%) 178.11000 177.91000 - 178.29000 0 times
Thu 31 July 2025 177.98000 (-0.04%) 177.98000 177.67000 - 178.24000 0 times
Mon 30 June 2025 178.05000 (0.05%) 177.94000 177.92000 - 178.26000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDDJF are 177.34 and 178.17

Yearly Target 1177.12
Yearly Target 2177.57
Yearly Target 3177.9491
Yearly Target 4178.39
Yearly Target 5178.78

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 24 April 2026 178.01070 (0%) 178.02450 177.50450 - 178.33210 5.7923 times
Wed 31 December 2025 178.00980 (-0.02%) 178.10000 177.67000 - 180.88000 4.2077 times
Tue 31 December 2024 178.05000 (-0.01%) 178.08000 177.54000 - 178.32000 0 times
Fri 29 December 2023 178.06000 (0.03%) 178.01000 177.72000 - 178.45000 0 times
Fri 30 December 2022 178.01000 (0.11%) 177.92000 175.76000 - 179.34000 0 times
Fri 31 December 2021 177.82000 (0.01%) 177.56000 174.39000 - 178.01000 0 times
Thu 31 December 2020 177.80000 (-0.07%) 177.96000 174.47000 - 178.08000 0 times
Tue 31 December 2019 177.93000 (0.21%) 177.50000 177.50000 - 178.47000 0 times
Mon 31 December 2018 177.55000 (-0.01%) 177.72000 175.70000 - 177.97000 0 times
Wed 27 December 2017 177.57000 (-0.08%) 177.72000 177.47000 - 178.00000 0 times
Fri 30 December 2016 177.72000 (0%) 176.79000 175.77000 - 178.15000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDDJF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 178.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDDJF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 179 and price is deviating by 1 points

Upper Bollinger band is at 179 and lower is at 178, while middle bands are at 178 and 179

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDDJF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.03 and UsDollar USDDJF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDDJF stock. Volume based technical analysis of UsDollar USDDJF stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDDJF

DMA (daily moving average) of Us Dollar USDDJF

DMA period DMA value
5 day DMA 178.07
12 day DMA 178.02
20 day DMA 178.01
35 day DMA 178.03
50 day DMA 178.03
100 day DMA 178.03
150 day DMA 178.04
200 day DMA 178.04

EMA (exponential moving average) of Us Dollar USDDJF

EMA period EMA current EMA prev EMA prev2
5 day EMA178.05178.07178.07
12 day EMA178.03178.03178.03
20 day EMA178.02178.02178.02
35 day EMA178.03178.03178.03
50 day EMA178.03178.03178.03

SMA (simple moving average) of Us Dollar USDDJF

SMA period SMA current SMA prev SMA prev2
5 day SMA178.07178.07178.05
12 day SMA178.02178.01178.02
20 day SMA178.01178.01178.01
35 day SMA178.03178.03178.02
50 day SMA178.03178.03178.03
100 day SMA178.03178.03178.03
150 day SMA178.04178.04178.04
200 day SMA178.04178.04178.04

Videos related to: UsDollar USDDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top