ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 177.98 and 178.01

Intraday Target 1177.98
Intraday Target 2177.99
Intraday Target 3178.0047
Intraday Target 4178.01
Intraday Target 5178.03

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 21 August 2026 177.99610 (-0.09%) 178.02190 177.99610 - 178.02190 0 times
Thu 20 August 2026 178.15010 (0.05%) 178.18780 178.15010 - 178.18780 1.0526 times
Wed 19 August 2026 178.05810 (-0.02%) 178.08870 178.05810 - 178.08870 1.0526 times
Tue 18 August 2026 178.09870 (0.02%) 178.08370 178.08370 - 178.10300 1.0526 times
Mon 17 August 2026 178.07140 (0.01%) 177.95950 177.95950 - 178.10300 1.5789 times
Thu 13 August 2026 178.05470 (0.01%) 178.06650 178.03750 - 178.06650 1.5789 times
Wed 12 August 2026 178.03070 (0.02%) 178.00190 178.00190 - 178.05920 0.5263 times
Tue 11 August 2026 177.99610 (-0.05%) 178.02190 177.99610 - 178.02190 1.0526 times
Mon 10 August 2026 178.09090 (0.02%) 178.12960 178.09090 - 178.12960 1.5789 times
Fri 07 August 2026 178.05590 (0.03%) 178.05590 178.05590 - 178.05590 0.5263 times
Thu 06 August 2026 178.00670 (0.02%) 177.95500 177.95500 - 178.03340 1.0526 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDDJF are 177.98 and 178.21

Weekly Target 1177.82
Weekly Target 2177.91
Weekly Target 3178.0478
Weekly Target 4178.14
Weekly Target 5178.28

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 21 August 2026 177.99610 (-0.03%) 177.95950 177.95950 - 178.18780 1.1538 times
Thu 13 August 2026 178.05470 (-0%) 178.12960 177.99610 - 178.12960 1.1538 times
Fri 07 August 2026 178.05590 (-0.04%) 178.07740 177.95500 - 178.07740 0.8974 times
Fri 31 July 2026 178.12940 (0.07%) 177.99030 177.99030 - 178.16550 1.1538 times
Fri 24 July 2026 178.01240 (-0.01%) 178.01520 177.96810 - 178.15020 0.641 times
Fri 17 July 2026 178.02350 (-0.04%) 178.20480 177.97300 - 178.20480 1.1538 times
Fri 10 July 2026 178.09580 (0.04%) 177.95360 177.72000 - 178.12930 1.2821 times
Thu 02 July 2026 178.01940 (-0.04%) 178.07410 178.01940 - 178.12820 0.7692 times
Fri 26 June 2026 178.08810 (-0.02%) 178.14510 178.00670 - 178.15790 1.0256 times
Thu 18 June 2026 178.11630 (0.05%) 178.08920 178.05860 - 178.16800 0.7692 times
Fri 12 June 2026 178.03370 (-0.05%) 177.91840 177.90000 - 178.14250 0.7692 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDDJF are 177.86 and 178.09

Monthly Target 1177.81
Monthly Target 2177.9
Monthly Target 3178.0463
Monthly Target 4178.14
Monthly Target 5178.28

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 21 August 2026 177.99610 (-0.07%) 178.07740 177.95500 - 178.18780 0.9058 times
Fri 31 July 2026 178.12940 (0%) 178.12820 177.72000 - 178.20480 1.2681 times
Tue 30 June 2026 178.12320 (0.03%) 178.10540 177.90000 - 178.16800 1.1957 times
Fri 29 May 2026 178.06820 (-0.01%) 177.72000 177.72000 - 178.14720 1.1957 times
Thu 30 April 2026 178.07750 (0.05%) 177.99140 177.72000 - 178.16450 1.0507 times
Tue 31 March 2026 177.99140 (0%) 178.00490 177.80240 - 178.33210 1.1594 times
Fri 27 February 2026 177.98650 (-0.05%) 178.26900 177.50450 - 178.26900 0.7246 times
Fri 30 January 2026 178.07090 (0.03%) 178.02450 177.83780 - 178.17570 1.1232 times
Wed 31 December 2025 178.00980 (-0.03%) 178.00280 177.72000 - 178.19600 0.7971 times
Fri 28 November 2025 178.06270 (-0.11%) 178.09750 177.95240 - 178.14500 0.5797 times
Fri 31 October 2025 178.25050 (0.05%) 178.20340 177.94590 - 178.25050 1.0507 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDDJF are 177.34 and 178.16

Yearly Target 1177.12
Yearly Target 2177.56
Yearly Target 3177.94423333333
Yearly Target 4178.38
Yearly Target 5178.77

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 21 August 2026 177.99610 (-0.01%) 178.02450 177.50450 - 178.33210 7.5556 times
Wed 31 December 2025 178.00980 (-0.02%) 178.10000 177.67000 - 180.88000 2.4444 times
Tue 31 December 2024 178.05000 (-0.01%) 178.08000 177.54000 - 178.32000 0 times
Fri 29 December 2023 178.06000 (0.03%) 178.01000 177.72000 - 178.45000 0 times
Fri 30 December 2022 178.01000 (0.11%) 177.92000 175.76000 - 179.34000 0 times
Fri 31 December 2021 177.82000 (0.01%) 177.56000 174.39000 - 178.01000 0 times
Thu 31 December 2020 177.80000 (-0.07%) 177.96000 174.47000 - 178.08000 0 times
Tue 31 December 2019 177.93000 (0.21%) 177.50000 177.50000 - 178.47000 0 times
Mon 31 December 2018 177.55000 (-0.01%) 177.72000 175.70000 - 177.97000 0 times
Wed 27 December 2017 177.57000 (-0.08%) 177.72000 177.47000 - 178.00000 0 times
Fri 30 December 2016 177.72000 (0%) 176.79000 175.77000 - 178.15000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDDJF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 178.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDDJF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 179 and price is deviating by 1 points

Upper Bollinger band is at 179 and lower is at 178, while middle bands are at 179 and 179

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDDJF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.17 and UsDollar USDDJF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDDJF stock. Volume based technical analysis of UsDollar USDDJF stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDDJF

DMA (daily moving average) of Us Dollar USDDJF

DMA period DMA value
5 day DMA 178.07
12 day DMA 178.05
20 day DMA 178.05
35 day DMA 178.04
50 day DMA 178.05
100 day DMA 178.04
150 day DMA 178.04
200 day DMA 178.04

EMA (exponential moving average) of Us Dollar USDDJF

EMA period EMA current EMA prev EMA prev2
5 day EMA178.07178.1178.07
12 day EMA178.06178.07178.05
20 day EMA178.05178.06178.05
35 day EMA178.06178.06178.05
50 day EMA178.04178.04178.04

SMA (simple moving average) of Us Dollar USDDJF

SMA period SMA current SMA prev SMA prev2
5 day SMA178.07178.09178.06
12 day SMA178.05178.05178.04
20 day SMA178.05178.05178.05
35 day SMA178.04178.04178.04
50 day SMA178.05178.05178.05
100 day SMA178.04178.04178.04
150 day SMA178.04178.04178.04
200 day SMA178.04178.04178.04

Videos related to: UsDollar USDDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top