ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 178.02 and 178.05

Intraday Target 1178.01
Intraday Target 2178.02
Intraday Target 3178.0403
Intraday Target 4178.05
Intraday Target 5178.07

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 26 May 2026 178.03080 (-0.03%) 178.05930 178.03080 - 178.05930 1 times
Fri 22 May 2026 178.09270 (0.05%) 178.12600 178.09270 - 178.12600 1 times
Thu 21 May 2026 177.99650 (-0.06%) 178.02240 177.99650 - 178.02240 0 times
Wed 20 May 2026 178.09660 (0.01%) 178.08050 178.08050 - 178.13010 1 times
Tue 19 May 2026 178.08050 (0.03%) 178.11280 178.08050 - 178.11280 1 times
Mon 18 May 2026 178.02220 (-0.05%) 178.05010 178.02220 - 178.05010 1 times
Fri 15 May 2026 178.11240 (0.02%) 178.14720 178.11240 - 178.14720 1 times
Thu 14 May 2026 178.07220 (-0%) 178.10390 178.07220 - 178.10390 1 times
Wed 13 May 2026 178.07790 (0.02%) 178.05750 178.05750 - 178.07790 0.5 times
Tue 12 May 2026 178.04930 (-0.03%) 178.01550 178.01550 - 178.06220 2.5 times
Thu 07 May 2026 178.09600 (0%) 178.12950 178.09600 - 178.12950 1 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDDJF are 178.02 and 178.05

Weekly Target 1178.01
Weekly Target 2178.02
Weekly Target 3178.0403
Weekly Target 4178.05
Weekly Target 5178.07

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 26 May 2026 178.03080 (-0.03%) 178.05930 178.03080 - 178.05930 0.3077 times
Fri 22 May 2026 178.09270 (-0.01%) 178.05010 177.99650 - 178.13010 1.2308 times
Fri 15 May 2026 178.11240 (0.01%) 178.01550 178.01550 - 178.14720 1.5385 times
Thu 07 May 2026 178.09600 (0.21%) 178.13630 178.07380 - 178.14140 1.0769 times
Fri 01 May 2026 177.72000 (-0.16%) 178.14590 177.72000 - 178.16450 0.9231 times
Fri 24 April 2026 178.01070 (-0%) 178.04070 178.01070 - 178.15730 1.2308 times
Fri 17 April 2026 178.01610 (0.03%) 177.99340 177.95650 - 178.06990 1.2308 times
Fri 10 April 2026 177.96830 (-0.05%) 177.72000 177.72000 - 178.10380 0.4615 times
Thu 02 April 2026 178.05260 (-0.02%) 178.08730 177.99140 - 178.08730 0.9231 times
Fri 27 March 2026 178.09370 (0.04%) 177.80240 177.80240 - 178.18670 1.0769 times
Fri 20 March 2026 178.02930 (-0.07%) 178.03670 177.90270 - 178.15020 0.9231 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDDJF are 177.88 and 178.3

Monthly Target 1177.54
Monthly Target 2177.78
Monthly Target 3177.966
Monthly Target 4178.21
Monthly Target 5178.39

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 26 May 2026 178.03080 (-0.03%) 177.72000 177.72000 - 178.14720 1.25 times
Thu 30 April 2026 178.07750 (0.05%) 177.99140 177.72000 - 178.16450 1.3426 times
Tue 31 March 2026 177.99140 (0%) 178.00490 177.80240 - 178.33210 1.4815 times
Fri 27 February 2026 177.98650 (-0.05%) 178.26900 177.50450 - 178.26900 0.9259 times
Fri 30 January 2026 178.07090 (0.03%) 178.02450 177.83780 - 178.17570 1.4352 times
Wed 31 December 2025 178.00980 (-0.03%) 178.00280 177.72000 - 178.19600 1.0185 times
Fri 28 November 2025 178.06270 (-0.11%) 178.09750 177.95240 - 178.14500 0.7407 times
Fri 31 October 2025 178.25050 (0.05%) 178.20340 177.94590 - 178.25050 1.3426 times
Tue 30 September 2025 178.16460 (0.05%) 177.99600 177.97400 - 178.20340 0.463 times
Fri 29 August 2025 178.07690 (0.05%) 178.11000 177.91000 - 178.29000 0 times
Thu 31 July 2025 177.98000 (-0.04%) 177.98000 177.67000 - 178.24000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDDJF are 177.77 and 178.6

Yearly Target 1177.13
Yearly Target 2177.58
Yearly Target 3177.9558
Yearly Target 4178.41
Yearly Target 5178.78

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 26 May 2026 178.03080 (0.01%) 178.02450 177.50450 - 178.33210 6.4352 times
Wed 31 December 2025 178.00980 (-0.02%) 178.10000 177.67000 - 180.88000 3.5648 times
Tue 31 December 2024 178.05000 (-0.01%) 178.08000 177.54000 - 178.32000 0 times
Fri 29 December 2023 178.06000 (0.03%) 178.01000 177.72000 - 178.45000 0 times
Fri 30 December 2022 178.01000 (0.11%) 177.92000 175.76000 - 179.34000 0 times
Fri 31 December 2021 177.82000 (0.01%) 177.56000 174.39000 - 178.01000 0 times
Thu 31 December 2020 177.80000 (-0.07%) 177.96000 174.47000 - 178.08000 0 times
Tue 31 December 2019 177.93000 (0.21%) 177.50000 177.50000 - 178.47000 0 times
Mon 31 December 2018 177.55000 (-0.01%) 177.72000 175.70000 - 177.97000 0 times
Wed 27 December 2017 177.57000 (-0.08%) 177.72000 177.47000 - 178.00000 0 times
Fri 30 December 2016 177.72000 (0%) 176.79000 175.77000 - 178.15000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDDJF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 178.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDDJF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDDJF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.04

Munafa value: 40 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 1 points

Upper Bollinger band is at 179 and lower is at 178, while middle bands are at 178 and 179

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDDJF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.07 and UsDollar USDDJF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDDJF stock. Volume based technical analysis of UsDollar USDDJF stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDDJF

DMA (daily moving average) of Us Dollar USDDJF

DMA period DMA value
5 day DMA 178.06
12 day DMA 178.07
20 day DMA 178.06
35 day DMA 178.03
50 day DMA 178.04
100 day DMA 178.03
150 day DMA 178.04
200 day DMA 178.04

EMA (exponential moving average) of Us Dollar USDDJF

EMA period EMA current EMA prev EMA prev2
5 day EMA178.05178.06178.05
12 day EMA178.06178.06178.05
20 day EMA178.05178.05178.05
35 day EMA178.03178.03178.03
50 day EMA178.03178.03178.03

SMA (simple moving average) of Us Dollar USDDJF

SMA period SMA current SMA prev SMA prev2
5 day SMA178.06178.06178.06
12 day SMA178.07178.07178.08
20 day SMA178.06178.06178.06
35 day SMA178.03178.03178.03
50 day SMA178.04178.04178.04
100 day SMA178.03178.03178.03
150 day SMA178.04178.04178.04
200 day SMA178.04178.04178.04

Videos related to: UsDollar USDDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top