ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 177.94 and 178.05

Intraday Target 1177.85
Intraday Target 2177.92
Intraday Target 3177.96526666667
Intraday Target 4178.03
Intraday Target 5178.08

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 09 June 2026 177.98540 (0.05%) 177.90000 177.90000 - 178.01040 1.0526 times
Mon 08 June 2026 177.90000 (-0.12%) 177.91840 177.90000 - 177.91840 1.0526 times
Fri 05 June 2026 178.12070 (0.11%) 177.96060 177.96060 - 178.12070 1.0526 times
Thu 04 June 2026 177.92660 (-0.05%) 177.94710 177.92660 - 177.94710 0.5263 times
Wed 03 June 2026 178.01620 (-0%) 178.04360 178.01620 - 178.04360 1.0526 times
Tue 02 June 2026 178.02060 (-0.03%) 178.04840 178.02060 - 178.04840 1.0526 times
Mon 01 June 2026 178.07360 (0%) 178.10540 178.07360 - 178.10540 1.0526 times
Fri 29 May 2026 178.06820 (0.05%) 178.09960 178.06820 - 178.09960 1.0526 times
Thu 28 May 2026 177.97610 (-0.03%) 178.00040 177.97610 - 178.00040 1.0526 times
Wed 27 May 2026 178.03790 (0%) 178.06700 178.03790 - 178.06700 1.0526 times
Tue 26 May 2026 178.03080 (-0.03%) 178.05930 178.03080 - 178.05930 1.0526 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDDJF are 177.94 and 178.05

Weekly Target 1177.85
Weekly Target 2177.92
Weekly Target 3177.96526666667
Weekly Target 4178.03
Weekly Target 5178.08

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 09 June 2026 177.98540 (-0.08%) 177.91840 177.90000 - 178.01040 0.5634 times
Fri 05 June 2026 178.12070 (0.03%) 178.10540 177.92660 - 178.12070 1.2676 times
Fri 29 May 2026 178.06820 (-0.01%) 178.05930 177.97610 - 178.09960 1.1268 times
Fri 22 May 2026 178.09270 (-0.01%) 178.05010 177.99650 - 178.13010 1.1268 times
Fri 15 May 2026 178.11240 (0.01%) 178.01550 178.01550 - 178.14720 1.4085 times
Thu 07 May 2026 178.09600 (0.21%) 178.13630 178.07380 - 178.14140 0.9859 times
Fri 01 May 2026 177.72000 (-0.16%) 178.14590 177.72000 - 178.16450 0.8451 times
Fri 24 April 2026 178.01070 (-0%) 178.04070 178.01070 - 178.15730 1.1268 times
Fri 17 April 2026 178.01610 (0.03%) 177.99340 177.95650 - 178.06990 1.1268 times
Fri 10 April 2026 177.96830 (-0.05%) 177.72000 177.72000 - 178.10380 0.4225 times
Thu 02 April 2026 178.05260 (-0.02%) 178.08730 177.99140 - 178.08730 0.8451 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDDJF are 177.83 and 178.05

Monthly Target 1177.78
Monthly Target 2177.88
Monthly Target 3178.00203333333
Monthly Target 4178.1
Monthly Target 5178.22

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 09 June 2026 177.98540 (-0.05%) 178.10540 177.90000 - 178.12070 0.5532 times
Fri 29 May 2026 178.06820 (-0.01%) 177.72000 177.72000 - 178.14720 1.4043 times
Thu 30 April 2026 178.07750 (0.05%) 177.99140 177.72000 - 178.16450 1.234 times
Tue 31 March 2026 177.99140 (0%) 178.00490 177.80240 - 178.33210 1.3617 times
Fri 27 February 2026 177.98650 (-0.05%) 178.26900 177.50450 - 178.26900 0.8511 times
Fri 30 January 2026 178.07090 (0.03%) 178.02450 177.83780 - 178.17570 1.3191 times
Wed 31 December 2025 178.00980 (-0.03%) 178.00280 177.72000 - 178.19600 0.9362 times
Fri 28 November 2025 178.06270 (-0.11%) 178.09750 177.95240 - 178.14500 0.6809 times
Fri 31 October 2025 178.25050 (0.05%) 178.20340 177.94590 - 178.25050 1.234 times
Tue 30 September 2025 178.16460 (0.05%) 177.99600 177.97400 - 178.20340 0.4255 times
Fri 29 August 2025 178.07690 (0.05%) 178.11000 177.91000 - 178.29000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDDJF are 177.33 and 178.16

Yearly Target 1177.11
Yearly Target 2177.55
Yearly Target 3177.94066666667
Yearly Target 4178.38
Yearly Target 5178.77

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 09 June 2026 177.98540 (-0.01%) 178.02450 177.50450 - 178.33210 6.7234 times
Wed 31 December 2025 178.00980 (-0.02%) 178.10000 177.67000 - 180.88000 3.2766 times
Tue 31 December 2024 178.05000 (-0.01%) 178.08000 177.54000 - 178.32000 0 times
Fri 29 December 2023 178.06000 (0.03%) 178.01000 177.72000 - 178.45000 0 times
Fri 30 December 2022 178.01000 (0.11%) 177.92000 175.76000 - 179.34000 0 times
Fri 31 December 2021 177.82000 (0.01%) 177.56000 174.39000 - 178.01000 0 times
Thu 31 December 2020 177.80000 (-0.07%) 177.96000 174.47000 - 178.08000 0 times
Tue 31 December 2019 177.93000 (0.21%) 177.50000 177.50000 - 178.47000 0 times
Mon 31 December 2018 177.55000 (-0.01%) 177.72000 175.70000 - 177.97000 0 times
Wed 27 December 2017 177.57000 (-0.08%) 177.72000 177.47000 - 178.00000 0 times
Fri 30 December 2016 177.72000 (0%) 176.79000 175.77000 - 178.15000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDDJF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 178.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDDJF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDDJF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.02

Tomorrow's movement Prediction of Us Dollar USDDJF is strongly bullish. It has broken a strong resistance of 176 and is expected to move up further.

Munafa value: 45 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 179 and price is deviating by 1 points

Upper Bollinger band is at 179 and lower is at 178, while middle bands are at 178 and 179

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDDJF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.02 and UsDollar USDDJF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDDJF stock. Volume based technical analysis of UsDollar USDDJF stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDDJF

DMA (daily moving average) of Us Dollar USDDJF

DMA period DMA value
5 day DMA 177.99
12 day DMA 178.02
20 day DMA 178.04
35 day DMA 178.05
50 day DMA 178.03
100 day DMA 178.03
150 day DMA 178.04
200 day DMA 178.05

EMA (exponential moving average) of Us Dollar USDDJF

EMA period EMA current EMA prev EMA prev2
5 day EMA177.99177.99178.04
12 day EMA178.01178.02178.04
20 day EMA178.03178.03178.04
35 day EMA178.02178.02178.03
50 day EMA178.02178.02178.03

SMA (simple moving average) of Us Dollar USDDJF

SMA period SMA current SMA prev SMA prev2
5 day SMA177.99178178.03
12 day SMA178.02178.02178.04
20 day SMA178.04178.04178.05
35 day SMA178.05178.04178.05
50 day SMA178.03178.03178.03
100 day SMA178.03178.03178.04
150 day SMA178.04178.04178.04
200 day SMA178.05178.04178.04

Videos related to: UsDollar USDDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top