UsDollar USDDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDDJF
- USDDJF Experts view
- Tomorrow's Movement USDDJF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDDJF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 178 and 178.02
| Intraday Target 1 | 177.99 |
| Intraday Target 2 | 178 |
| Intraday Target 3 | 178.0197 |
| Intraday Target 4 | 178.03 |
| Intraday Target 5 | 178.05 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 178.01070 (-0.03%) | 178.03770 | 178.01070 - 178.03770 | 1.25 times | Thu 23 April 2026 | 178.06100 (-0.05%) | 178.09190 | 178.06100 - 178.09190 | 1.25 times | Wed 22 April 2026 | 178.15730 (0.05%) | 178.15730 | 178.15730 - 178.15730 | 0.625 times | Tue 21 April 2026 | 178.06020 (0.01%) | 178.06550 | 178.06020 - 178.06550 | 1.25 times | Mon 20 April 2026 | 178.04070 (0.01%) | 178.04070 | 178.04070 - 178.04070 | 0.625 times | Fri 17 April 2026 | 178.01610 (0.03%) | 178.03450 | 178.00780 - 178.03450 | 1.875 times | Thu 16 April 2026 | 177.95650 (-0.05%) | 177.97930 | 177.95650 - 177.97930 | 1.25 times | Wed 15 April 2026 | 178.04060 (0.02%) | 178.06990 | 178.04060 - 178.06990 | 0 times | Tue 14 April 2026 | 177.99720 (0%) | 178.02320 | 177.99720 - 178.02320 | 1.25 times | Mon 13 April 2026 | 177.99340 (0.01%) | 177.99340 | 177.99340 - 177.99340 | 0.625 times | Fri 10 April 2026 | 177.96830 (0.01%) | 177.99210 | 177.96830 - 177.99210 | 1.25 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDDJF are 177.94 and 178.08
| Weekly Target 1 | 177.91 |
| Weekly Target 2 | 177.96 |
| Weekly Target 3 | 178.05956666667 |
| Weekly Target 4 | 178.11 |
| Weekly Target 5 | 178.21 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 178.01070 (-0%) | 178.04070 | 178.01070 - 178.15730 | 1.1765 times | Fri 17 April 2026 | 178.01610 (0.03%) | 177.99340 | 177.95650 - 178.06990 | 1.1765 times | Fri 10 April 2026 | 177.96830 (-0.05%) | 177.72000 | 177.72000 - 178.10380 | 0.4412 times | Thu 02 April 2026 | 178.05260 (-0.02%) | 178.08730 | 177.99140 - 178.08730 | 0.8824 times | Fri 27 March 2026 | 178.09370 (0.04%) | 177.80240 | 177.80240 - 178.18670 | 1.0294 times | Fri 20 March 2026 | 178.02930 (-0.07%) | 178.03670 | 177.90270 - 178.15020 | 0.8824 times | Fri 13 March 2026 | 178.15050 (0.05%) | 178.08530 | 178.00980 - 178.33210 | 1.4706 times | Fri 06 March 2026 | 178.06240 (0.04%) | 178.00490 | 177.89890 - 178.27190 | 1.0294 times | Fri 27 February 2026 | 177.98650 (-0.07%) | 177.85980 | 177.80620 - 178.15030 | 1.4706 times | Fri 20 February 2026 | 178.10250 (0.02%) | 178.07530 | 178.01480 - 178.17320 | 0.4412 times | Fri 13 February 2026 | 178.06140 (0%) | 178.09220 | 178.06140 - 178.09220 | 0 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDDJF are 177.87 and 178.3
| Monthly Target 1 | 177.53 |
| Monthly Target 2 | 177.77 |
| Monthly Target 3 | 177.96266666667 |
| Monthly Target 4 | 178.21 |
| Monthly Target 5 | 178.4 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 178.01070 (0.01%) | 177.99140 | 177.72000 - 178.15730 | 1.2568 times | Tue 31 March 2026 | 177.99140 (0%) | 178.00490 | 177.80240 - 178.33210 | 1.7486 times | Fri 27 February 2026 | 177.98650 (-0.05%) | 178.26900 | 177.50450 - 178.26900 | 1.0929 times | Fri 30 January 2026 | 178.07090 (0.03%) | 178.02450 | 177.83780 - 178.17570 | 1.694 times | Wed 31 December 2025 | 178.00980 (-0.03%) | 178.00280 | 177.72000 - 178.19600 | 1.2022 times | Fri 28 November 2025 | 178.06270 (-0.11%) | 178.09750 | 177.95240 - 178.14500 | 0.8743 times | Fri 31 October 2025 | 178.25050 (0.05%) | 178.20340 | 177.94590 - 178.25050 | 1.5847 times | Tue 30 September 2025 | 178.16460 (0.05%) | 177.99600 | 177.97400 - 178.20340 | 0.5464 times | Fri 29 August 2025 | 178.07690 (0.05%) | 178.11000 | 177.91000 - 178.29000 | 0 times | Thu 31 July 2025 | 177.98000 (-0.04%) | 177.98000 | 177.67000 - 178.24000 | 0 times | Mon 30 June 2025 | 178.05000 (0.05%) | 177.94000 | 177.92000 - 178.26000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDDJF are 177.34 and 178.17
| Yearly Target 1 | 177.12 |
| Yearly Target 2 | 177.57 |
| Yearly Target 3 | 177.9491 |
| Yearly Target 4 | 178.39 |
| Yearly Target 5 | 178.78 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 178.01070 (0%) | 178.02450 | 177.50450 - 178.33210 | 5.7923 times | Wed 31 December 2025 | 178.00980 (-0.02%) | 178.10000 | 177.67000 - 180.88000 | 4.2077 times | Tue 31 December 2024 | 178.05000 (-0.01%) | 178.08000 | 177.54000 - 178.32000 | 0 times | Fri 29 December 2023 | 178.06000 (0.03%) | 178.01000 | 177.72000 - 178.45000 | 0 times | Fri 30 December 2022 | 178.01000 (0.11%) | 177.92000 | 175.76000 - 179.34000 | 0 times | Fri 31 December 2021 | 177.82000 (0.01%) | 177.56000 | 174.39000 - 178.01000 | 0 times | Thu 31 December 2020 | 177.80000 (-0.07%) | 177.96000 | 174.47000 - 178.08000 | 0 times | Tue 31 December 2019 | 177.93000 (0.21%) | 177.50000 | 177.50000 - 178.47000 | 0 times | Mon 31 December 2018 | 177.55000 (-0.01%) | 177.72000 | 175.70000 - 177.97000 | 0 times | Wed 27 December 2017 | 177.57000 (-0.08%) | 177.72000 | 177.47000 - 178.00000 | 0 times | Fri 30 December 2016 | 177.72000 (0%) | 176.79000 | 175.77000 - 178.15000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDDJF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 178.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDDJF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 1 points
Upper Bollinger band is at 179 and lower is at 178, while middle bands are at 178 and 179
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDDJF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.03 and UsDollar USDDJF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDDJF stock. Volume based technical analysis of UsDollar USDDJF stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDDJF
DMA (daily moving average) of Us Dollar USDDJF
| DMA period | DMA value |
| 5 day DMA | 178.07 |
| 12 day DMA | 178.02 |
| 20 day DMA | 178.01 |
| 35 day DMA | 178.03 |
| 50 day DMA | 178.03 |
| 100 day DMA | 178.03 |
| 150 day DMA | 178.04 |
| 200 day DMA | 178.04 |
EMA (exponential moving average) of Us Dollar USDDJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.05 | 178.07 | 178.07 |
| 12 day EMA | 178.03 | 178.03 | 178.03 |
| 20 day EMA | 178.02 | 178.02 | 178.02 |
| 35 day EMA | 178.03 | 178.03 | 178.03 |
| 50 day EMA | 178.03 | 178.03 | 178.03 |
SMA (simple moving average) of Us Dollar USDDJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.07 | 178.07 | 178.05 |
| 12 day SMA | 178.02 | 178.01 | 178.02 |
| 20 day SMA | 178.01 | 178.01 | 178.01 |
| 35 day SMA | 178.03 | 178.03 | 178.02 |
| 50 day SMA | 178.03 | 178.03 | 178.03 |
| 100 day SMA | 178.03 | 178.03 | 178.03 |
| 150 day SMA | 178.04 | 178.04 | 178.04 |
| 200 day SMA | 178.04 | 178.04 | 178.04 |


