ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 178.05 and 178.1

Intraday Target 1178.02
Intraday Target 2178.04
Intraday Target 3178.06546666667
Intraday Target 4178.09
Intraday Target 5178.11

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 178.05990 (0.01%) 178.04590 178.04590 - 178.09060 1.8182 times
Thu 29 October 2026 178.04590 (0.05%) 177.93620 177.93620 - 178.07560 0.9091 times
Wed 28 October 2026 177.95320 (-0%) 177.99760 177.95320 - 177.99760 0 times
Tue 27 October 2026 177.96150 (-0.05%) 177.98460 177.96150 - 177.98460 1.8182 times
Mon 26 October 2026 178.05440 (-0%) 178.02740 178.02740 - 178.08470 0 times
Fri 23 October 2026 178.05840 (-0.09%) 178.08900 178.05840 - 178.08900 0 times
Thu 22 October 2026 178.21790 (0.06%) 178.22220 178.21790 - 178.22220 1.8182 times
Wed 21 October 2026 178.11560 (0.07%) 177.97320 177.97320 - 178.15060 1.8182 times
Tue 20 October 2026 177.99500 (0.04%) 178.02080 177.99500 - 178.02080 0.9091 times
Mon 19 October 2026 177.92960 (-0.08%) 178.11530 177.92960 - 178.11530 0.9091 times
Fri 16 October 2026 178.07150 (0.05%) 178.07150 178.07150 - 178.07150 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDDJF are 178 and 178.15

Weekly Target 1177.87
Weekly Target 2177.97
Weekly Target 3178.0289
Weekly Target 4178.12
Weekly Target 5178.18

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 178.05990 (0%) 178.02740 177.93620 - 178.09060 0.6667 times
Fri 23 October 2026 178.05840 (-0.01%) 178.11530 177.92960 - 178.22220 0.8 times
Fri 16 October 2026 178.07150 (0.02%) 178.14780 177.97480 - 178.14780 0.8 times
Fri 09 October 2026 178.03130 (0.01%) 177.68580 177.68580 - 178.15470 1.3333 times
Fri 02 October 2026 178.01140 (0.06%) 178.08500 178.01140 - 178.21550 0.9333 times
Fri 25 September 2026 177.90400 (-0.13%) 178.03480 177.90400 - 178.13660 1.2 times
Fri 18 September 2026 178.14050 (0.06%) 177.98000 177.96120 - 178.15970 1.0667 times
Fri 11 September 2026 178.02550 (-0.01%) 178.08750 177.97350 - 178.14060 0.8 times
Fri 04 September 2026 178.03530 (-0.03%) 178.14920 177.90600 - 178.27220 1.2 times
Fri 28 August 2026 178.08050 (0.05%) 178.02420 178.02420 - 178.12390 1.2 times
Fri 21 August 2026 177.99610 (-0.03%) 177.95950 177.95950 - 178.18780 1.2 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDDJF are 177.6 and 178.14

Monthly Target 1177.45
Monthly Target 2177.76
Monthly Target 3177.9893
Monthly Target 4178.29
Monthly Target 5178.53

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 178.05990 (-0.04%) 178.21550 177.68580 - 178.22220 0.8626 times
Wed 30 September 2026 178.12520 (-0.08%) 178.07590 177.90400 - 178.16100 1.246 times
Mon 31 August 2026 178.27220 (0.08%) 178.07740 177.95500 - 178.27220 1.0863 times
Fri 31 July 2026 178.12940 (0%) 178.12820 177.72000 - 178.20480 1.1182 times
Tue 30 June 2026 178.12320 (0.03%) 178.10540 177.90000 - 178.16800 1.0543 times
Fri 29 May 2026 178.06820 (-0.01%) 177.72000 177.72000 - 178.14720 1.0543 times
Thu 30 April 2026 178.07750 (0.05%) 177.99140 177.72000 - 178.16450 0.9265 times
Tue 31 March 2026 177.99140 (0%) 178.00490 177.80240 - 178.33210 1.0224 times
Fri 27 February 2026 177.98650 (-0.05%) 178.26900 177.50450 - 178.26900 0.639 times
Fri 30 January 2026 178.07090 (0.03%) 178.02450 177.83780 - 178.17570 0.9904 times
Wed 31 December 2025 178.00980 (-0.03%) 178.00280 177.72000 - 178.19600 0.7029 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDDJF are 177.78 and 178.61

Yearly Target 1177.14
Yearly Target 2177.6
Yearly Target 3177.9655
Yearly Target 4178.43
Yearly Target 5178.79

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 178.05990 (0.03%) 178.02450 177.50450 - 178.33210 8.0256 times
Wed 31 December 2025 178.00980 (-0.02%) 178.10000 177.67000 - 180.88000 1.9744 times
Tue 31 December 2024 178.05000 (-0.01%) 178.08000 177.54000 - 178.32000 0 times
Fri 29 December 2023 178.06000 (0.03%) 178.01000 177.72000 - 178.45000 0 times
Fri 30 December 2022 178.01000 (0.11%) 177.92000 175.76000 - 179.34000 0 times
Fri 31 December 2021 177.82000 (0.01%) 177.56000 174.39000 - 178.01000 0 times
Thu 31 December 2020 177.80000 (-0.07%) 177.96000 174.47000 - 178.08000 0 times
Tue 31 December 2019 177.93000 (0.21%) 177.50000 177.50000 - 178.47000 0 times
Mon 31 December 2018 177.55000 (-0.01%) 177.72000 175.70000 - 177.97000 0 times
Wed 27 December 2017 177.57000 (-0.08%) 177.72000 177.47000 - 178.00000 0 times
Fri 30 December 2016 177.72000 (0%) 177.34000 175.77000 - 178.15000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDDJF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 178.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDDJF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDDJF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Us Dollar USDDJF is strongly bullish. It has broken a strong resistance of 176 and is expected to move up further.

Munafa value: 70 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 179 and price is deviating by 1 points

Upper Bollinger band is at 179 and lower is at 178, while middle bands are at 178 and 179

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDDJF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.06 and UsDollar USDDJF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDDJF stock. Volume based technical analysis of UsDollar USDDJF stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDDJF

DMA (daily moving average) of Us Dollar USDDJF

DMA period DMA value
5 day DMA 178.01
12 day DMA 178.04
20 day DMA 178.02
35 day DMA 178.03
50 day DMA 178.04
100 day DMA 178.05
150 day DMA 178.04
200 day DMA 178.04

EMA (exponential moving average) of Us Dollar USDDJF

EMA period EMA current EMA prev EMA prev2
5 day EMA178.03178.02178.01
12 day EMA178.03178.03178.03
20 day EMA178.03178.03178.03
35 day EMA178.04178.04178.04
50 day EMA178.05178.05178.05

SMA (simple moving average) of Us Dollar USDDJF

SMA period SMA current SMA prev SMA prev2
5 day SMA178.01178.01178.05
12 day SMA178.04178.03178.03
20 day SMA178.02178.01178.02
35 day SMA178.03178.03178.03
50 day SMA178.04178.04178.04
100 day SMA178.05178.04178.04
150 day SMA178.04178.04178.04
200 day SMA178.04178.04178.04

Videos related to: UsDollar USDDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top