UsDollar USDDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDDJF
- USDDJF Experts view
- Tomorrow's Movement USDDJF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDDJF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 178.12 and 178.15
| Intraday Target 1 | 178.12 |
| Intraday Target 2 | 178.13 |
| Intraday Target 3 | 178.14236666667 |
| Intraday Target 4 | 178.15 |
| Intraday Target 5 | 178.17 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 178.13370 (0.02%) | 178.15970 | 178.13370 - 178.15970 | 2.1053 times | Wed 16 September 2026 | 178.09390 (0.07%) | 177.97320 | 177.97320 - 178.12730 | 0.5263 times | Tue 15 September 2026 | 177.96120 (-0.01%) | 177.98790 | 177.96120 - 177.98790 | 1.0526 times | Mon 14 September 2026 | 177.98000 (-0.03%) | 177.98000 | 177.98000 - 177.98000 | 0.5263 times | Fri 11 September 2026 | 178.02550 (-0.05%) | 178.06050 | 178.02550 - 178.06050 | 0 times | Thu 10 September 2026 | 178.10630 (0.07%) | 178.14060 | 178.10630 - 178.14060 | 1.0526 times | Wed 09 September 2026 | 177.97350 (-0.04%) | 178.02100 | 177.97350 - 178.02100 | 1.0526 times | Tue 08 September 2026 | 178.04430 (0.01%) | 178.08750 | 178.04430 - 178.08750 | 1.0526 times | Fri 04 September 2026 | 178.03530 (0.06%) | 177.90600 | 177.90600 - 178.06420 | 1.5789 times | Thu 03 September 2026 | 177.92570 (-0.05%) | 177.94620 | 177.92570 - 177.94620 | 1.0526 times | Wed 02 September 2026 | 178.02040 (-0.03%) | 178.08990 | 178.02040 - 178.08990 | 1.5789 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDDJF are 178.05 and 178.25
| Weekly Target 1 | 177.89 |
| Weekly Target 2 | 178.01 |
| Weekly Target 3 | 178.08486666667 |
| Weekly Target 4 | 178.21 |
| Weekly Target 5 | 178.28 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 178.13370 (0.06%) | 177.98000 | 177.96120 - 178.15970 | 1 times | Fri 11 September 2026 | 178.02550 (-0.01%) | 178.08750 | 177.97350 - 178.14060 | 0.75 times | Fri 04 September 2026 | 178.03530 (-0.03%) | 178.14920 | 177.90600 - 178.27220 | 1.125 times | Fri 28 August 2026 | 178.08050 (0.05%) | 178.02420 | 178.02420 - 178.12390 | 1.125 times | Fri 21 August 2026 | 177.99610 (-0.03%) | 177.95950 | 177.95950 - 178.18780 | 1.125 times | Thu 13 August 2026 | 178.05470 (-0%) | 178.12960 | 177.99610 - 178.12960 | 1.125 times | Fri 07 August 2026 | 178.05590 (-0.04%) | 178.07740 | 177.95500 - 178.07740 | 0.875 times | Fri 31 July 2026 | 178.12940 (0.07%) | 177.99030 | 177.99030 - 178.16550 | 1.125 times | Fri 24 July 2026 | 178.01240 (-0.01%) | 178.01520 | 177.96810 - 178.15020 | 0.625 times | Fri 17 July 2026 | 178.02350 (-0.04%) | 178.20480 | 177.97300 - 178.20480 | 1.125 times | Fri 10 July 2026 | 178.09580 (0.04%) | 177.95360 | 177.72000 - 178.12930 | 1.25 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDDJF are 178.02 and 178.27
| Monthly Target 1 | 177.81 |
| Monthly Target 2 | 177.97 |
| Monthly Target 3 | 178.06646666667 |
| Monthly Target 4 | 178.23 |
| Monthly Target 5 | 178.32 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 178.13370 (-0.08%) | 178.07590 | 177.90600 - 178.15970 | 0.7877 times | Mon 31 August 2026 | 178.27220 (0.08%) | 178.07740 | 177.95500 - 178.27220 | 1.1644 times | Fri 31 July 2026 | 178.12940 (0%) | 178.12820 | 177.72000 - 178.20480 | 1.1986 times | Tue 30 June 2026 | 178.12320 (0.03%) | 178.10540 | 177.90000 - 178.16800 | 1.1301 times | Fri 29 May 2026 | 178.06820 (-0.01%) | 177.72000 | 177.72000 - 178.14720 | 1.1301 times | Thu 30 April 2026 | 178.07750 (0.05%) | 177.99140 | 177.72000 - 178.16450 | 0.9932 times | Tue 31 March 2026 | 177.99140 (0%) | 178.00490 | 177.80240 - 178.33210 | 1.0959 times | Fri 27 February 2026 | 177.98650 (-0.05%) | 178.26900 | 177.50450 - 178.26900 | 0.6849 times | Fri 30 January 2026 | 178.07090 (0.03%) | 178.02450 | 177.83780 - 178.17570 | 1.0616 times | Wed 31 December 2025 | 178.00980 (-0.03%) | 178.00280 | 177.72000 - 178.19600 | 0.7534 times | Fri 28 November 2025 | 178.06270 (-0.11%) | 178.09750 | 177.95240 - 178.14500 | 0.5479 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDDJF are 177.82 and 178.65
| Yearly Target 1 | 177.16 |
| Yearly Target 2 | 177.65 |
| Yearly Target 3 | 177.9901 |
| Yearly Target 4 | 178.48 |
| Yearly Target 5 | 178.82 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 178.13370 (0.07%) | 178.02450 | 177.50450 - 178.33210 | 7.781 times | Wed 31 December 2025 | 178.00980 (-0.02%) | 178.10000 | 177.67000 - 180.88000 | 2.219 times | Tue 31 December 2024 | 178.05000 (-0.01%) | 178.08000 | 177.54000 - 178.32000 | 0 times | Fri 29 December 2023 | 178.06000 (0.03%) | 178.01000 | 177.72000 - 178.45000 | 0 times | Fri 30 December 2022 | 178.01000 (0.11%) | 177.92000 | 175.76000 - 179.34000 | 0 times | Fri 31 December 2021 | 177.82000 (0.01%) | 177.56000 | 174.39000 - 178.01000 | 0 times | Thu 31 December 2020 | 177.80000 (-0.07%) | 177.96000 | 174.47000 - 178.08000 | 0 times | Tue 31 December 2019 | 177.93000 (0.21%) | 177.50000 | 177.50000 - 178.47000 | 0 times | Mon 31 December 2018 | 177.55000 (-0.01%) | 177.72000 | 175.70000 - 177.97000 | 0 times | Wed 27 December 2017 | 177.57000 (-0.08%) | 177.72000 | 177.47000 - 178.00000 | 0 times | Fri 30 December 2016 | 177.72000 (0%) | 177.72000 | 175.77000 - 178.15000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDDJF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 178.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDDJF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDDJF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Us Dollar USDDJF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.08
Tomorrow's movement Prediction of Us Dollar USDDJF is strongly bullish. It has broken a strong resistance of 176 and is expected to move up further.
Munafa value: 60 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 1 points
Upper Bollinger band is at 179 and lower is at 178, while middle bands are at 178 and 179
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDDJF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.04 and UsDollar USDDJF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDDJF stock. Volume based technical analysis of UsDollar USDDJF stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDDJF
DMA (daily moving average) of Us Dollar USDDJF
| DMA period | DMA value |
| 5 day DMA | 178.04 |
| 12 day DMA | 178.03 |
| 20 day DMA | 178.06 |
| 35 day DMA | 178.05 |
| 50 day DMA | 178.04 |
| 100 day DMA | 178.05 |
| 150 day DMA | 178.04 |
| 200 day DMA | 178.04 |
EMA (exponential moving average) of Us Dollar USDDJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.06 | 178.03 | 178 |
| 12 day EMA | 178.05 | 178.04 | 178.03 |
| 20 day EMA | 178.06 | 178.05 | 178.04 |
| 35 day EMA | 178.05 | 178.05 | 178.05 |
| 50 day EMA | 178.05 | 178.05 | 178.05 |
SMA (simple moving average) of Us Dollar USDDJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.04 | 178.03 | 178.01 |
| 12 day SMA | 178.03 | 178.04 | 178.04 |
| 20 day SMA | 178.06 | 178.05 | 178.05 |
| 35 day SMA | 178.05 | 178.05 | 178.05 |
| 50 day SMA | 178.04 | 178.04 | 178.04 |
| 100 day SMA | 178.05 | 178.05 | 178.05 |
| 150 day SMA | 178.04 | 178.04 | 178.04 |
| 200 day SMA | 178.04 | 178.04 | 178.04 |


