ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 178.12 and 178.15

Intraday Target 1178.12
Intraday Target 2178.13
Intraday Target 3178.14236666667
Intraday Target 4178.15
Intraday Target 5178.17

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 17 September 2026 178.13370 (0.02%) 178.15970 178.13370 - 178.15970 2.1053 times
Wed 16 September 2026 178.09390 (0.07%) 177.97320 177.97320 - 178.12730 0.5263 times
Tue 15 September 2026 177.96120 (-0.01%) 177.98790 177.96120 - 177.98790 1.0526 times
Mon 14 September 2026 177.98000 (-0.03%) 177.98000 177.98000 - 177.98000 0.5263 times
Fri 11 September 2026 178.02550 (-0.05%) 178.06050 178.02550 - 178.06050 0 times
Thu 10 September 2026 178.10630 (0.07%) 178.14060 178.10630 - 178.14060 1.0526 times
Wed 09 September 2026 177.97350 (-0.04%) 178.02100 177.97350 - 178.02100 1.0526 times
Tue 08 September 2026 178.04430 (0.01%) 178.08750 178.04430 - 178.08750 1.0526 times
Fri 04 September 2026 178.03530 (0.06%) 177.90600 177.90600 - 178.06420 1.5789 times
Thu 03 September 2026 177.92570 (-0.05%) 177.94620 177.92570 - 177.94620 1.0526 times
Wed 02 September 2026 178.02040 (-0.03%) 178.08990 178.02040 - 178.08990 1.5789 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDDJF are 178.05 and 178.25

Weekly Target 1177.89
Weekly Target 2178.01
Weekly Target 3178.08486666667
Weekly Target 4178.21
Weekly Target 5178.28

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 17 September 2026 178.13370 (0.06%) 177.98000 177.96120 - 178.15970 1 times
Fri 11 September 2026 178.02550 (-0.01%) 178.08750 177.97350 - 178.14060 0.75 times
Fri 04 September 2026 178.03530 (-0.03%) 178.14920 177.90600 - 178.27220 1.125 times
Fri 28 August 2026 178.08050 (0.05%) 178.02420 178.02420 - 178.12390 1.125 times
Fri 21 August 2026 177.99610 (-0.03%) 177.95950 177.95950 - 178.18780 1.125 times
Thu 13 August 2026 178.05470 (-0%) 178.12960 177.99610 - 178.12960 1.125 times
Fri 07 August 2026 178.05590 (-0.04%) 178.07740 177.95500 - 178.07740 0.875 times
Fri 31 July 2026 178.12940 (0.07%) 177.99030 177.99030 - 178.16550 1.125 times
Fri 24 July 2026 178.01240 (-0.01%) 178.01520 177.96810 - 178.15020 0.625 times
Fri 17 July 2026 178.02350 (-0.04%) 178.20480 177.97300 - 178.20480 1.125 times
Fri 10 July 2026 178.09580 (0.04%) 177.95360 177.72000 - 178.12930 1.25 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDDJF are 178.02 and 178.27

Monthly Target 1177.81
Monthly Target 2177.97
Monthly Target 3178.06646666667
Monthly Target 4178.23
Monthly Target 5178.32

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 17 September 2026 178.13370 (-0.08%) 178.07590 177.90600 - 178.15970 0.7877 times
Mon 31 August 2026 178.27220 (0.08%) 178.07740 177.95500 - 178.27220 1.1644 times
Fri 31 July 2026 178.12940 (0%) 178.12820 177.72000 - 178.20480 1.1986 times
Tue 30 June 2026 178.12320 (0.03%) 178.10540 177.90000 - 178.16800 1.1301 times
Fri 29 May 2026 178.06820 (-0.01%) 177.72000 177.72000 - 178.14720 1.1301 times
Thu 30 April 2026 178.07750 (0.05%) 177.99140 177.72000 - 178.16450 0.9932 times
Tue 31 March 2026 177.99140 (0%) 178.00490 177.80240 - 178.33210 1.0959 times
Fri 27 February 2026 177.98650 (-0.05%) 178.26900 177.50450 - 178.26900 0.6849 times
Fri 30 January 2026 178.07090 (0.03%) 178.02450 177.83780 - 178.17570 1.0616 times
Wed 31 December 2025 178.00980 (-0.03%) 178.00280 177.72000 - 178.19600 0.7534 times
Fri 28 November 2025 178.06270 (-0.11%) 178.09750 177.95240 - 178.14500 0.5479 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDDJF are 177.82 and 178.65

Yearly Target 1177.16
Yearly Target 2177.65
Yearly Target 3177.9901
Yearly Target 4178.48
Yearly Target 5178.82

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 17 September 2026 178.13370 (0.07%) 178.02450 177.50450 - 178.33210 7.781 times
Wed 31 December 2025 178.00980 (-0.02%) 178.10000 177.67000 - 180.88000 2.219 times
Tue 31 December 2024 178.05000 (-0.01%) 178.08000 177.54000 - 178.32000 0 times
Fri 29 December 2023 178.06000 (0.03%) 178.01000 177.72000 - 178.45000 0 times
Fri 30 December 2022 178.01000 (0.11%) 177.92000 175.76000 - 179.34000 0 times
Fri 31 December 2021 177.82000 (0.01%) 177.56000 174.39000 - 178.01000 0 times
Thu 31 December 2020 177.80000 (-0.07%) 177.96000 174.47000 - 178.08000 0 times
Tue 31 December 2019 177.93000 (0.21%) 177.50000 177.50000 - 178.47000 0 times
Mon 31 December 2018 177.55000 (-0.01%) 177.72000 175.70000 - 177.97000 0 times
Wed 27 December 2017 177.57000 (-0.08%) 177.72000 177.47000 - 178.00000 0 times
Fri 30 December 2016 177.72000 (0%) 177.72000 175.77000 - 178.15000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDDJF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 178.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDDJF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDDJF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Us Dollar USDDJF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.08

Tomorrow's movement Prediction of Us Dollar USDDJF is strongly bullish. It has broken a strong resistance of 176 and is expected to move up further.

Munafa value: 60 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 179 and price is deviating by 1 points

Upper Bollinger band is at 179 and lower is at 178, while middle bands are at 178 and 179

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDDJF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.04 and UsDollar USDDJF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDDJF stock. Volume based technical analysis of UsDollar USDDJF stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDDJF

DMA (daily moving average) of Us Dollar USDDJF

DMA period DMA value
5 day DMA 178.04
12 day DMA 178.03
20 day DMA 178.06
35 day DMA 178.05
50 day DMA 178.04
100 day DMA 178.05
150 day DMA 178.04
200 day DMA 178.04

EMA (exponential moving average) of Us Dollar USDDJF

EMA period EMA current EMA prev EMA prev2
5 day EMA178.06178.03178
12 day EMA178.05178.04178.03
20 day EMA178.06178.05178.04
35 day EMA178.05178.05178.05
50 day EMA178.05178.05178.05

SMA (simple moving average) of Us Dollar USDDJF

SMA period SMA current SMA prev SMA prev2
5 day SMA178.04178.03178.01
12 day SMA178.03178.04178.04
20 day SMA178.06178.05178.05
35 day SMA178.05178.05178.05
50 day SMA178.04178.04178.04
100 day SMA178.05178.05178.05
150 day SMA178.04178.04178.04
200 day SMA178.04178.04178.04

Videos related to: UsDollar USDDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top