Force Index chart US Dollar / Chilean Peso USDCLP share FOREX Stock Exchange

Stock USDCLP - Share US Dollar / Chilean Peso trades in FOREX

Daily Support: 927.04
Daily Resistance: 935.03
5 Day Moving Average is 919.96
20 Day Moving Average is 917.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	0.86%	923.07020	931.01350	931.06070	923.07020	-100%
Thu 27 Aug 2026	0.36%	919.71000	923.05920	925.27350	919.71000	175.11%
Wed 26 Aug 2026	0.7%	913.28950	919.71870	919.88680	912.62690	157%
Tue 25 Aug 2026	0.07%	912.89850	913.29360	914.03120	909.84140	150.2%
Mon 24 Aug 2026	-0.25%	918.06720	912.69090	919.23410	912.22540	149.64%
Fri 21 Aug 2026	-0.82%	922.55760	914.96000	922.86000	914.67800	-100%
Thu 20 Aug 2026	0.1%	921.69630	922.57080	925.17710	920.42350	148.59%
Wed 19 Aug 2026	-0.19%	927.60730	921.68340	927.60730	920.72420	129.18%
Tue 18 Aug 2026	0.88%	915.33220	923.42440	923.71050	914.98040	157.64%
Mon 17 Aug 2026	0.03%	914.06070	915.34810	915.56380	913.49610	118.34%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Chilean Peso USDCLP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.