Force Index chart US Dollar / Chilean Peso USDCLP share FOREX Stock Exchange

Stock USDCLP - Share US Dollar / Chilean Peso trades in FOREX

Daily Support: 910.52
Daily Resistance: 919.34
5 Day Moving Average is 908.87
20 Day Moving Average is 916.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	0.86%	906.89010	914.88130	914.98120	906.15830	936.91%
Fri 26 Dec 2025	0.25%	904.59740	907.07660	907.31980	901.31000	976.78%
Wed 24 Dec 2025	-0.31%	907.40100	904.82980	907.40100	904.22250	713.65%
Tue 23 Dec 2025	-0.25%	909.54040	907.64750	909.54040	904.32310	-100%
Mon 22 Dec 2025	-0.14%	911.13270	909.89380	911.13270	908.41930	865.84%
Fri 19 Dec 2025	-0.02%	911.40120	911.15320	912.24270	909.51430	817.66%
Thu 18 Dec 2025	-0.71%	917.88130	911.33790	918.94020	910.91210	231.77%
Wed 17 Dec 2025	0.44%	913.87460	917.87570	918.51220	913.87460	372.52%
Tue 16 Dec 2025	-0.05%	914.28160	913.82470	914.72140	912.08390	-100%
Mon 15 Dec 2025	0.28%	911.56160	914.29510	914.94640	908.65580	792.69%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Chilean Peso USDCLP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.