Force Index chart US Dollar / Chilean Peso USDCLP share FOREX Stock Exchange

Stock USDCLP - Share US Dollar / Chilean Peso trades in FOREX

Daily Support: 908.13
Daily Resistance: 914.75
5 Day Moving Average is 916.72
20 Day Moving Average is 930.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	-0.25%	915.90340	913.60380	915.90340	909.28170	193.98%
Thu 06 Aug 2026	0.21%	914.02040	915.90340	916.06920	912.19950	213.47%
Wed 05 Aug 2026	-0.1%	914.95390	914.02040	915.40730	912.38450	210.5%
Tue 04 Aug 2026	-1.1%	925.15170	914.93470	925.15170	914.39900	219.85%
Mon 03 Aug 2026	-0.56%	926.28560	925.15370	929.30710	924.13610	13.61%
Fri 31 Jul 2026	0.5%	925.68230	930.32800	930.40670	925.65880	187.51%
Thu 30 Jul 2026	-1.03%	935.40000	925.69510	935.40000	925.53140	166.1%
Wed 29 Jul 2026	0.08%	934.60200	935.32940	939.88800	934.20010	150.37%
Tue 28 Jul 2026	-0.63%	940.46630	934.57420	941.62500	933.93820	182.88%
Mon 27 Jul 2026	-0.78%	947.21280	940.46030	948.62290	940.42200	212.77%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Chilean Peso USDCLP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.