Force Index chart US Dollar / Chilean Peso USDCLP share FOREX Stock Exchange

Stock USDCLP - Share US Dollar / Chilean Peso trades in FOREX

Daily Support: 990.44
Daily Resistance: 995.23
5 Day Moving Average is 989.08
20 Day Moving Average is 982.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.45%	988.35320	992.83440	992.83440	988.03890	114.49%
Thu 29 Oct 2026	0.05%	987.86280	988.36990	992.62100	987.66920	20.17%
Wed 28 Oct 2026	0.17%	986.17820	987.86720	988.92030	981.72550	-99.87%
Tue 27 Oct 2026	-0.4%	990.18530	986.18760	990.38830	983.59880	118.66%
Mon 26 Oct 2026	-0.53%	995.46920	990.15850	995.49070	988.94430	-100%
Fri 23 Oct 2026	0.98%	985.77290	995.46190	995.79080	985.76820	-100%
Thu 22 Oct 2026	0.73%	978.68360	985.77290	985.80980	978.68360	126.94%
Wed 21 Oct 2026	0.36%	975.18770	978.67360	978.77070	974.85580	123.24%
Tue 20 Oct 2026	-0.6%	981.07720	975.18110	982.50410	975.02570	21.45%
Mon 19 Oct 2026	-0.28%	981.35330	981.07120	983.34950	980.24700	135.9%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Chilean Peso USDCLP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.