Force Index chart US Dollar / Chilean Peso USDCLP share FOREX Stock Exchange

Stock USDCLP - Share US Dollar / Chilean Peso trades in FOREX

Daily Support: 849.14
Daily Resistance: 856.77
5 Day Moving Average is 859.99
20 Day Moving Average is 870.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.92%	860.57840	852.95600	860.57840	852.95600	483.26%
Fri 06 Feb 2026	-0.65%	866.51420	860.89240	866.51420	860.22110	583.32%
Thu 05 Feb 2026	0.87%	858.99430	866.49660	866.70920	858.99430	-100%
Wed 04 Feb 2026	-0.17%	860.50510	859.05570	860.50510	854.85620	-99.54%
Tue 03 Feb 2026	-0.59%	865.61760	860.54580	865.61760	860.54580	556.11%
Mon 02 Feb 2026	-0.08%	867.61390	865.62850	870.64310	865.61220	574.09%
Fri 30 Jan 2026	0.81%	859.26810	866.28410	866.78900	859.26810	274.16%
Thu 29 Jan 2026	-0.51%	863.60660	859.29050	866.59600	856.46790	6.74%
Wed 28 Jan 2026	0.42%	860.04200	863.66040	864.00530	857.40550	605.68%
Tue 27 Jan 2026	-0.56%	864.98300	860.04200	867.18650	858.66910	573.17%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Chilean Peso USDCLP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.