Force Index chart US Dollar / Chilean Peso USDCLP share FOREX Stock Exchange

Stock USDCLP - Share US Dollar / Chilean Peso trades in FOREX

Daily Support: 932.91
Daily Resistance: 936.44
5 Day Moving Average is 928.28
20 Day Moving Average is 924.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	0.28%	932.79100	934.26170	935.08710	931.55100	158.75%
Fri 17 Jul 2026	0.75%	924.88460	931.68160	933.00560	924.79080	139.28%
Thu 16 Jul 2026	-0.04%	925.09550	924.70510	925.57030	924.65740	-78.9%
Wed 15 Jul 2026	-0.06%	926.81000	925.10160	926.81000	923.49650	223%
Tue 14 Jul 2026	-0.58%	933.00570	925.64330	933.00570	924.76180	210.63%
Mon 13 Jul 2026	0.71%	925.56840	930.99990	931.34250	925.22000	174.96%
Fri 10 Jul 2026	-0.33%	927.44970	924.40850	927.68450	924.06170	204.59%
Thu 09 Jul 2026	-0.79%	934.86830	927.46620	934.86830	926.51000	104.08%
Wed 08 Jul 2026	0.85%	926.99890	934.86830	934.90580	926.69000	255.9%
Tue 07 Jul 2026	-0.11%	927.77560	927.00220	928.34500	923.71950	229.53%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Chilean Peso USDCLP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.