Force Index chart US Dollar / Chilean Peso USDCLP share FOREX Stock Exchange

Stock USDCLP - Share US Dollar / Chilean Peso trades in FOREX

Daily Support: 959.45
Daily Resistance: 962.44
5 Day Moving Average is 956.61
20 Day Moving Average is 935.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	0.02%	959.38290	959.51410	962.37000	959.38290	-100%
Thu 17 Sep 2026	0.49%	954.53670	959.28900	959.28900	953.73270	142.09%
Wed 16 Sep 2026	0.03%	954.24940	954.58300	956.07710	952.49440	117.2%
Tue 15 Sep 2026	-0.12%	955.35660	954.24940	955.80890	951.62550	161.78%
Mon 14 Sep 2026	1.43%	941.73690	955.40670	955.72060	940.96650	151.45%
Fri 11 Sep 2026	0.11%	940.86620	941.91310	944.19170	937.62910	-100%
Thu 10 Sep 2026	1.53%	926.69450	940.85020	941.15140	926.67980	166.31%
Wed 09 Sep 2026	0.2%	924.89540	926.69980	927.15470	924.29430	114.93%
Tue 08 Sep 2026	-0.94%	934.47760	924.89010	935.66770	924.15950	145.86%
Fri 04 Sep 2026	0.08%	932.93450	933.67600	935.36520	930.13180	133.11%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Chilean Peso USDCLP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.