Force Index chart US Dollar / Chilean Peso USDCLP share FOREX Stock Exchange

Stock USDCLP - Share US Dollar / Chilean Peso trades in FOREX

Daily Support: 884.65
Daily Resistance: 888.83
5 Day Moving Average is 884.89
20 Day Moving Average is 899.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.48%	882.57510	886.72220	886.75960	882.57510	660.64%
Thu 15 Jan 2026	-0.15%	883.62080	882.50210	884.15770	881.34380	-100%
Wed 14 Jan 2026	-0.37%	886.91730	883.78580	886.91730	883.12920	313.11%
Tue 13 Jan 2026	0.3%	884.59610	887.05120	888.64190	884.59610	723.4%
Mon 12 Jan 2026	-1.11%	894.19910	884.40240	894.19910	884.37640	703.13%
Fri 09 Jan 2026	-0.34%	897.24690	894.29240	897.78860	894.22090	330.83%
Thu 08 Jan 2026	0.2%	895.49010	897.31620	897.31620	895.08430	720.02%
Wed 07 Jan 2026	0.18%	893.84130	895.50430	895.69200	892.24660	215.74%
Tue 06 Jan 2026	-1.12%	904.03690	893.88020	904.66880	893.74180	749.85%
Mon 05 Jan 2026	-0.25%	905.92700	904.03920	905.92700	902.95670	671.05%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Chilean Peso USDCLP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.