Force Index chart US Dollar / Chilean Peso USDCLP share FOREX Stock Exchange

Stock USDCLP - Share US Dollar / Chilean Peso trades in FOREX

Daily Support: 965.02
Daily Resistance: 980.9
5 Day Moving Average is 978.36
20 Day Moving Average is 958.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-1.78%	983.85820	973.18470	988.61310	972.73750	149.52%
Fri 02 Oct 2026	0.91%	981.82570	990.81660	992.26640	978.29910	-100%
Thu 01 Oct 2026	0.88%	973.28880	981.83730	984.10780	973.27050	-74.88%
Wed 30 Sep 2026	0.06%	972.77510	973.26840	974.42720	969.65510	138.64%
Tue 29 Sep 2026	0.53%	967.63310	972.71670	972.92700	965.28290	169.92%
Mon 28 Sep 2026	0.6%	961.75270	967.63310	972.41900	961.70980	160.76%
Fri 25 Sep 2026	-0.12%	963.03540	961.89120	967.65050	960.27990	161.48%
Thu 24 Sep 2026	-0.03%	963.32490	963.03250	967.32140	960.14140	-76.45%
Wed 23 Sep 2026	1.7%	947.24300	963.32490	963.99010	947.23890	129.7%
Tue 22 Sep 2026	-0.08%	947.97850	947.24300	948.57110	944.11520	147.45%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Chilean Peso USDCLP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.