Force Index chart US Dollar / Chilean Peso USDCLP share FOREX Stock Exchange

Stock USDCLP - Share US Dollar / Chilean Peso trades in FOREX

Daily Support: 905.07
Daily Resistance: 923.78
5 Day Moving Average is 897.7
20 Day Moving Average is 897.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	2.03%	896.10330	914.29340	914.55970	895.84330	306.16%
Thu 04 Jun 2026	0.07%	895.46300	896.08860	897.12150	891.00830	273.78%
Wed 03 Jun 2026	0.58%	890.27540	895.46060	895.83130	890.17040	311.95%
Tue 02 Jun 2026	-0.24%	892.43590	890.27250	892.54470	888.18830	334.4%
Mon 01 Jun 2026	0.27%	890.02120	892.40980	894.32850	888.08470	275.43%
Fri 29 May 2026	-0.17%	891.61580	890.04650	891.70050	889.28330	260.31%
Thu 28 May 2026	-0.33%	894.55860	891.57360	896.18740	890.47710	292.09%
Wed 27 May 2026	0.02%	894.39630	894.53580	895.15800	893.08990	-97.64%
Tue 26 May 2026	-0.7%	897.30780	894.39630	898.03140	894.17730	-99.88%
Fri 22 May 2026	0.21%	898.86490	900.70520	901.10690	895.90950	291.74%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Chilean Peso USDCLP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.