Force Index chart US Dollar / Chilean Peso USDCLP share FOREX Stock Exchange

Stock USDCLP - Share US Dollar / Chilean Peso trades in FOREX

Daily Support: 921.7
Daily Resistance: 925.8
5 Day Moving Average is 916.65
20 Day Moving Average is 904.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	0.37%	920.26010	923.68040	923.82080	919.72520	-96.7%
Thu 25 Jun 2026	0.17%	918.64340	920.26420	920.71970	915.07170	250.64%
Wed 24 Jun 2026	0.52%	913.95000	918.72320	920.49060	913.94570	293.13%
Tue 23 Jun 2026	0.82%	906.53780	914.00120	915.22740	906.43760	274.92%
Mon 22 Jun 2026	0.66%	903.91110	906.55640	906.83950	902.31810	-97.02%
Thu 18 Jun 2026	1.55%	886.90440	900.64310	901.09980	886.86810	290.58%
Wed 17 Jun 2026	0.13%	885.75000	886.90440	887.44020	882.44470	332.86%
Tue 16 Jun 2026	-0.55%	890.62260	885.74820	890.66080	885.31850	274.49%
Mon 15 Jun 2026	-1.24%	901.15650	890.63690	901.15650	890.63690	310.28%
Fri 12 Jun 2026	-0.48%	906.19860	901.82830	906.22750	899.23990	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Chilean Peso USDCLP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.