ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 869.07 and 873.56

Intraday Target 1868.11
Intraday Target 2870.03
Intraday Target 3872.59803333333
Intraday Target 4874.52
Intraday Target 5877.09

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 22 January 2026 871.94900 (-0.34%) 874.91090 870.67780 - 875.16730 1.2849 times
Wed 21 January 2026 874.94430 (-1.17%) 885.21870 874.94430 - 885.21870 0.7441 times
Tue 20 January 2026 885.25820 (-0.17%) 887.89150 883.40680 - 890.47660 1.0328 times
Fri 16 January 2026 886.72220 (0.48%) 882.57510 882.57510 - 886.75960 1.3027 times
Thu 15 January 2026 882.50210 (-0.15%) 883.62080 881.34380 - 884.15770 0 times
Wed 14 January 2026 883.78580 (-0.37%) 886.91730 883.12920 - 886.91730 0.7075 times
Tue 13 January 2026 887.05120 (0.3%) 884.59610 884.59610 - 888.64190 1.4102 times
Mon 12 January 2026 884.40240 (-1.11%) 894.19910 884.37640 - 894.19910 1.3755 times
Fri 09 January 2026 894.29240 (-0.34%) 897.24690 894.22090 - 897.78860 0.7379 times
Thu 08 January 2026 897.31620 (0.2%) 895.49010 895.08430 - 897.31620 1.4044 times
Wed 07 January 2026 895.50430 (0.18%) 893.84130 892.24660 - 895.69200 0.5407 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCLP are 861.41 and 881.21

Weekly Target 1857.9
Weekly Target 2864.93
Weekly Target 3877.70113333333
Weekly Target 4884.72
Weekly Target 5897.5

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 22 January 2026 871.94900 (-1.67%) 887.89150 870.67780 - 890.47660 0.8132 times
Fri 16 January 2026 886.72220 (-0.85%) 894.19910 881.34380 - 894.19910 1.2737 times
Fri 09 January 2026 894.29240 (-1.32%) 905.92700 892.24660 - 905.92700 1.4498 times
Fri 02 January 2026 906.27710 (-0.09%) 906.89010 897.26590 - 914.98120 1.0848 times
Fri 26 December 2025 907.07660 (-0.45%) 911.13270 901.31000 - 911.13270 1.0546 times
Fri 19 December 2025 911.15320 (-0.07%) 911.56160 908.65580 - 918.94020 0.9654 times
Fri 12 December 2025 911.78050 (-1.05%) 923.57000 911.75940 - 926.13170 0.0261 times
Fri 05 December 2025 921.43410 (-0.72%) 928.01990 917.34030 - 929.55540 1.0218 times
Fri 28 November 2025 928.15320 (-1.15%) 938.83310 925.35350 - 942.55230 1.371 times
Fri 21 November 2025 938.97210 (1.16%) 928.23980 921.60600 - 939.09160 0.9396 times
Fri 14 November 2025 928.20640 (-1.7%) 944.05000 926.53500 - 944.05000 0.5834 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCLP are 853.35 and 889.28

Monthly Target 1847.15
Monthly Target 2859.55
Monthly Target 3883.07813333333
Monthly Target 4895.48
Monthly Target 5919.01

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 22 January 2026 871.94900 (-3.15%) 900.27090 870.67780 - 906.60760 2.0306 times
Wed 31 December 2025 900.31440 (-3%) 928.01990 900.02100 - 929.55540 2.0149 times
Fri 28 November 2025 928.15320 (-1.52%) 938.96070 921.60600 - 946.93220 1.7512 times
Fri 31 October 2025 942.43290 (-2.02%) 965.05000 939.13590 - 965.75900 3.0944 times
Tue 30 September 2025 961.90760 (-0.49%) 967.46250 948.34730 - 974.24890 1.1089 times
Fri 29 August 2025 966.61780 (-0.63%) 966.42000 952.32000 - 982.44000 0 times
Thu 31 July 2025 972.73000 (4.41%) 940.71000 925.41000 - 982.44000 0 times
Mon 30 June 2025 931.62000 (-1.27%) 939.32000 927.93000 - 953.16000 0 times
Fri 30 May 2025 943.57000 (-0.84%) 945.02000 929.77000 - 955.56000 0 times
Wed 30 April 2025 951.57000 (1.07%) 952.75000 932.96000 - 1004.08000 0 times
Mon 31 March 2025 941.53000 (-1.69%) 956.68000 916.32000 - 956.68000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDCLP are 853.35 and 889.28

Yearly Target 1847.15
Yearly Target 2859.55
Yearly Target 3883.07813333333
Yearly Target 4895.48
Yearly Target 5919.01

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 22 January 2026 871.94900 (-3.15%) 900.27090 870.67780 - 906.60760 1.9932 times
Wed 31 December 2025 900.31440 (-9.52%) 996.56000 900.02100 - 1015.46000 7.8227 times
Tue 31 December 2024 995.00000 (13.81%) 882.51000 879.31000 - 999.40000 0 times
Fri 29 December 2023 874.24000 (2.92%) 862.94000 777.30000 - 950.59000 0 times
Fri 30 December 2022 849.45000 (-0.25%) 851.56000 771.65000 - 1049.20000 0 times
Fri 31 December 2021 851.57000 (20.02%) 709.59000 690.27000 - 874.97000 0 times
Thu 31 December 2020 709.55000 (-3.96%) 740.37000 706.10000 - 877.98000 0 times
Tue 31 December 2019 738.82000 (6.61%) 695.63000 638.18000 - 877.04000 0 times
Mon 31 December 2018 693.00000 (12.51%) 602.46000 583.49000 - 700.36000 0.1841 times
Wed 27 December 2017 615.96000 (-8.01%) 659.70000 604.04000 - 681.14000 0 times
Fri 30 December 2016 669.60000 (0%) 670.94000 5.00000 - 681.80000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCLP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 886.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDCLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDCLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 877.61

Munafa value: 20 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 895 and price is deviating by 12 points

Upper Bollinger band is at 918 and lower is at 872, while middle bands are at 883 and 906

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDCLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 885.36 and UsDollar USDCLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDCLP stock. Volume based technical analysis of UsDollar USDCLP stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCLP

DMA (daily moving average) of Us Dollar USDCLP

DMA period DMA value
5 day DMA 880.28
12 day DMA 886.47
20 day DMA 894.16
35 day DMA 904.14
50 day DMA 912.53
100 day DMA 934.49
150 day DMA 939.35
200 day DMA 941.38

EMA (exponential moving average) of Us Dollar USDCLP

EMA period EMA current EMA prev EMA prev2
5 day EMA878.93882.42886.16
12 day EMA886.1888.67891.17
20 day EMA892.52894.68896.76
35 day EMA902.41904.2905.92
50 day EMA911.84913.47915.04

SMA (simple moving average) of Us Dollar USDCLP

SMA period SMA current SMA prev SMA prev2
5 day SMA880.28882.64885.06
12 day SMA886.47889.14891.75
20 day SMA894.16896.05897.86
35 day SMA904.14905.78907.3
50 day SMA912.53913.98915.35
100 day SMA934.49935.29936.11
150 day SMA939.35939.8940.23
200 day SMA941.38941.71942.03

Videos related to: UsDollar USDCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top