PVM Price Volume Measure charts US Dollar / Chilean Peso USDCLP share FOREX Stock Exchange

Stock USDCLP - Share US Dollar / Chilean Peso trades in FOREX

Daily Support: 921.7
Daily Resistance: 925.8
5 Day Moving Average is 916.65
20 Day Moving Average is 904.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	0.37%	920.26010	923.68040	923.82080	919.72520	-96.7%
Thu 25 Jun 2026	0.17%	918.64340	920.26420	920.71970	915.07170	250.64%
Wed 24 Jun 2026	0.52%	913.95000	918.72320	920.49060	913.94570	293.13%
Tue 23 Jun 2026	0.82%	906.53780	914.00120	915.22740	906.43760	274.92%
Mon 22 Jun 2026	0.66%	903.91110	906.55640	906.83950	902.31810	-97.02%
Thu 18 Jun 2026	1.55%	886.90440	900.64310	901.09980	886.86810	290.58%
Wed 17 Jun 2026	0.13%	885.75000	886.90440	887.44020	882.44470	332.86%
Tue 16 Jun 2026	-0.55%	890.62260	885.74820	890.66080	885.31850	274.49%
Mon 15 Jun 2026	-1.24%	901.15650	890.63690	901.15650	890.63690	310.28%
Fri 12 Jun 2026	-0.48%	906.19860	901.82830	906.22750	899.23990	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Chilean Peso USDCLP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!