PVM Price Volume Measure charts US Dollar / Chilean Peso USDCLP share FOREX Stock Exchange

Stock USDCLP - Share US Dollar / Chilean Peso trades in FOREX

Daily Support: 908.13
Daily Resistance: 914.75
5 Day Moving Average is 916.72
20 Day Moving Average is 930.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	-0.25%	915.90340	913.60380	915.90340	909.28170	193.98%
Thu 06 Aug 2026	0.21%	914.02040	915.90340	916.06920	912.19950	213.47%
Wed 05 Aug 2026	-0.1%	914.95390	914.02040	915.40730	912.38450	210.5%
Tue 04 Aug 2026	-1.1%	925.15170	914.93470	925.15170	914.39900	219.85%
Mon 03 Aug 2026	-0.56%	926.28560	925.15370	929.30710	924.13610	13.61%
Fri 31 Jul 2026	0.5%	925.68230	930.32800	930.40670	925.65880	187.51%
Thu 30 Jul 2026	-1.03%	935.40000	925.69510	935.40000	925.53140	166.1%
Wed 29 Jul 2026	0.08%	934.60200	935.32940	939.88800	934.20010	150.37%
Tue 28 Jul 2026	-0.63%	940.46630	934.57420	941.62500	933.93820	182.88%
Mon 27 Jul 2026	-0.78%	947.21280	940.46030	948.62290	940.42200	212.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Chilean Peso USDCLP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!