PVM Price Volume Measure charts US Dollar / Chilean Peso USDCLP share FOREX Stock Exchange

Stock USDCLP - Share US Dollar / Chilean Peso trades in FOREX

Daily Support: 959.45
Daily Resistance: 962.44
5 Day Moving Average is 956.61
20 Day Moving Average is 935.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	0.02%	959.38290	959.51410	962.37000	959.38290	-100%
Thu 17 Sep 2026	0.49%	954.53670	959.28900	959.28900	953.73270	142.09%
Wed 16 Sep 2026	0.03%	954.24940	954.58300	956.07710	952.49440	117.2%
Tue 15 Sep 2026	-0.12%	955.35660	954.24940	955.80890	951.62550	161.78%
Mon 14 Sep 2026	1.43%	941.73690	955.40670	955.72060	940.96650	151.45%
Fri 11 Sep 2026	0.11%	940.86620	941.91310	944.19170	937.62910	-100%
Thu 10 Sep 2026	1.53%	926.69450	940.85020	941.15140	926.67980	166.31%
Wed 09 Sep 2026	0.2%	924.89540	926.69980	927.15470	924.29430	114.93%
Tue 08 Sep 2026	-0.94%	934.47760	924.89010	935.66770	924.15950	145.86%
Fri 04 Sep 2026	0.08%	932.93450	933.67600	935.36520	930.13180	133.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Chilean Peso USDCLP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!