PVM Price Volume Measure charts US Dollar / Chilean Peso USDCLP share FOREX Stock Exchange

Stock USDCLP - Share US Dollar / Chilean Peso trades in FOREX

Daily Support: 901.26
Daily Resistance: 915.85
5 Day Moving Average is 900.23
20 Day Moving Average is 897.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	1.49%	894.67240	908.07250	909.03320	894.44640	234.66%
Thu 14 May 2026	0.83%	889.11860	894.72590	895.15850	886.40440	243.31%
Wed 13 May 2026	-2.86%	913.46270	887.33760	913.46270	885.77890	305.88%
Tue 12 May 2026	1.78%	897.54270	913.46270	945.95150	897.54270	333.97%
Mon 11 May 2026	0.74%	897.27640	897.52800	897.52800	896.99130	-81.36%
Thu 07 May 2026	-0.6%	896.33910	890.93980	896.58000	888.00620	296.16%
Wed 06 May 2026	0%	905.28350	896.31030	905.31000	894.87740	159.85%
Wed 06 May 2026	-0.99%	905.28350	896.31030	905.31000	894.87740	159.85%
Tue 05 May 2026	-0.76%	912.21850	905.27890	912.22030	904.96650	243.71%
Mon 04 May 2026	0.99%	899.87610	912.22090	912.80340	899.87610	260.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Chilean Peso USDCLP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!