PVM Price Volume Measure charts US Dollar / Chilean Peso USDCLP share FOREX Stock Exchange

Stock USDCLP - Share US Dollar / Chilean Peso trades in FOREX

Daily Support: 932.91
Daily Resistance: 936.44
5 Day Moving Average is 928.28
20 Day Moving Average is 924.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	0.28%	932.79100	934.26170	935.08710	931.55100	158.75%
Fri 17 Jul 2026	0.75%	924.88460	931.68160	933.00560	924.79080	139.28%
Thu 16 Jul 2026	-0.04%	925.09550	924.70510	925.57030	924.65740	-78.9%
Wed 15 Jul 2026	-0.06%	926.81000	925.10160	926.81000	923.49650	223%
Tue 14 Jul 2026	-0.58%	933.00570	925.64330	933.00570	924.76180	210.63%
Mon 13 Jul 2026	0.71%	925.56840	930.99990	931.34250	925.22000	174.96%
Fri 10 Jul 2026	-0.33%	927.44970	924.40850	927.68450	924.06170	204.59%
Thu 09 Jul 2026	-0.79%	934.86830	927.46620	934.86830	926.51000	104.08%
Wed 08 Jul 2026	0.85%	926.99890	934.86830	934.90580	926.69000	255.9%
Tue 07 Jul 2026	-0.11%	927.77560	927.00220	928.34500	923.71950	229.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Chilean Peso USDCLP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!