PVM Price Volume Measure charts US Dollar / Chilean Peso USDCLP share FOREX Stock Exchange

Stock USDCLP - Share US Dollar / Chilean Peso trades in FOREX

Daily Support: 914.9
Daily Resistance: 923.6
5 Day Moving Average is 922.49
20 Day Moving Average is 914.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.44%	912.89100	916.90680	921.58970	912.89100	284.95%
Wed 01 Apr 2026	-1.49%	930.73300	912.89100	931.93870	911.29850	416.92%
Tue 31 Mar 2026	-0.44%	930.73300	926.66640	931.93870	924.34320	415.06%
Mon 30 Mar 2026	0.6%	927.05000	930.73510	932.82570	926.47660	329.11%
Fri 27 Mar 2026	-0.14%	926.63820	925.22750	931.94700	922.22950	390.79%
Thu 26 Mar 2026	1.02%	917.17280	926.49620	927.16600	917.17280	346.8%
Wed 25 Mar 2026	-0.09%	908.05000	917.16960	917.97640	908.04470	359.28%
Tue 24 Mar 2026	0.8%	910.73270	917.99760	919.51540	910.31020	-100%
Mon 23 Mar 2026	-1.84%	913.63240	910.69650	928.20590	906.48160	-100%
Fri 20 Mar 2026	1.64%	912.86170	927.77030	927.77030	912.86170	311.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Chilean Peso USDCLP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!