PVM Price Volume Measure charts US Dollar / Chilean Peso USDCLP share FOREX Stock Exchange

Stock USDCLP - Share US Dollar / Chilean Peso trades in FOREX

Daily Support: 905.07
Daily Resistance: 923.78
5 Day Moving Average is 897.7
20 Day Moving Average is 897.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	2.03%	896.10330	914.29340	914.55970	895.84330	306.16%
Thu 04 Jun 2026	0.07%	895.46300	896.08860	897.12150	891.00830	273.78%
Wed 03 Jun 2026	0.58%	890.27540	895.46060	895.83130	890.17040	311.95%
Tue 02 Jun 2026	-0.24%	892.43590	890.27250	892.54470	888.18830	334.4%
Mon 01 Jun 2026	0.27%	890.02120	892.40980	894.32850	888.08470	275.43%
Fri 29 May 2026	-0.17%	891.61580	890.04650	891.70050	889.28330	260.31%
Thu 28 May 2026	-0.33%	894.55860	891.57360	896.18740	890.47710	292.09%
Wed 27 May 2026	0.02%	894.39630	894.53580	895.15800	893.08990	-97.64%
Tue 26 May 2026	-0.7%	897.30780	894.39630	898.03140	894.17730	-99.88%
Fri 22 May 2026	0.21%	898.86490	900.70520	901.10690	895.90950	291.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Chilean Peso USDCLP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!