PVM Price Volume Measure charts US Dollar / Chilean Peso USDCLP share FOREX Stock Exchange

Stock USDCLP - Share US Dollar / Chilean Peso trades in FOREX

Daily Support: 919.39
Daily Resistance: 923.5
5 Day Moving Average is 922.41
20 Day Moving Average is 930.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.36%	918.05970	921.43410	921.45480	917.34030	944.76%
Thu 04 Dec 2025	-0.09%	918.91480	918.10540	919.18480	917.66400	1088.32%
Wed 03 Dec 2025	-0.57%	924.19910	918.92310	924.19910	918.70440	-100%
Tue 02 Dec 2025	-0.55%	929.29930	924.21940	929.55540	924.21940	979.2%
Mon 01 Dec 2025	0.13%	928.01990	929.34420	929.48210	924.63260	-100%
Fri 28 Nov 2025	0.2%	927.38060	928.15320	928.51190	925.35350	1053.47%
Wed 26 Nov 2025	-0.97%	935.42410	926.33450	935.42410	925.73180	1051.81%
Tue 25 Nov 2025	-0.61%	941.00460	935.42930	941.20850	935.39660	966.75%
Mon 24 Nov 2025	0.23%	938.83310	941.12990	942.55230	935.25380	972.14%
Fri 21 Nov 2025	0.89%	930.67300	938.97210	939.09160	930.66530	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Chilean Peso USDCLP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!