PVM Price Volume Measure charts US Dollar / Chilean Peso USDCLP share FOREX Stock Exchange

Stock USDCLP - Share US Dollar / Chilean Peso trades in FOREX

Daily Support: 892.62
Daily Resistance: 896.49
5 Day Moving Average is 891.01
20 Day Moving Average is 900.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.01%	897.87670	895.09990	897.87670	894.01090	265.66%
Thu 23 Apr 2026	0.52%	890.34770	894.99420	895.37280	888.27730	374.42%
Wed 22 Apr 2026	-0.28%	892.94300	890.36100	892.94300	888.50000	376.34%
Tue 21 Apr 2026	1.27%	882.82860	892.90140	894.59660	882.18550	384.45%
Mon 20 Apr 2026	0.59%	877.11210	881.69860	881.93930	877.11210	328.53%
Fri 17 Apr 2026	-1.15%	886.66890	876.50430	886.91760	874.78770	275.85%
Thu 16 Apr 2026	0.14%	885.45950	886.66890	887.68460	884.33580	253.27%
Wed 15 Apr 2026	-0.13%	886.65560	885.46210	888.28960	884.60740	-100%
Tue 14 Apr 2026	-0.98%	893.61580	886.64420	893.61580	886.52890	341.95%
Mon 13 Apr 2026	0.06%	894.98360	895.46100	901.30030	894.76160	319.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Chilean Peso USDCLP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!