PVM Price Volume Measure charts US Dollar / Chilean Peso USDCLP share FOREX Stock Exchange

Stock USDCLP - Share US Dollar / Chilean Peso trades in FOREX

Daily Support: 892.93
Daily Resistance: 905.1
5 Day Moving Average is 903.78
20 Day Moving Average is 878.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	0.92%	889.08200	897.20880	900.82840	888.65800	510.16%
Tue 10 Mar 2026	-2.79%	911.57000	889.03560	911.65090	886.79950	515.06%
Mon 09 Mar 2026	0.33%	912.24120	914.58920	924.02870	912.24120	508.2%
Fri 06 Mar 2026	0.56%	906.50320	911.59100	915.83530	901.49330	-100%
Thu 05 Mar 2026	1.32%	894.79230	906.47620	907.41480	894.79230	-100%
Wed 04 Mar 2026	-0.64%	900.66730	894.64760	901.13390	893.37280	404.85%
Tue 03 Mar 2026	1.97%	883.25130	900.38990	908.34060	883.25130	-97.06%
Mon 02 Mar 2026	1.12%	873.46630	883.01410	887.88450	873.46630	436.76%
Fri 27 Feb 2026	0.86%	865.75390	873.23730	874.42220	862.97990	-100%
Thu 26 Feb 2026	1%	857.09310	865.75390	866.10210	855.46750	470.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Chilean Peso USDCLP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!