PVM Price Volume Measure charts US Dollar / Chilean Peso USDCLP share FOREX Stock Exchange

Stock USDCLP - Share US Dollar / Chilean Peso trades in FOREX

Daily Support: 884.65
Daily Resistance: 888.83
5 Day Moving Average is 884.89
20 Day Moving Average is 899.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.48%	882.57510	886.72220	886.75960	882.57510	660.64%
Thu 15 Jan 2026	-0.15%	883.62080	882.50210	884.15770	881.34380	-100%
Wed 14 Jan 2026	-0.37%	886.91730	883.78580	886.91730	883.12920	313.11%
Tue 13 Jan 2026	0.3%	884.59610	887.05120	888.64190	884.59610	723.4%
Mon 12 Jan 2026	-1.11%	894.19910	884.40240	894.19910	884.37640	703.13%
Fri 09 Jan 2026	-0.34%	897.24690	894.29240	897.78860	894.22090	330.83%
Thu 08 Jan 2026	0.2%	895.49010	897.31620	897.31620	895.08430	720.02%
Wed 07 Jan 2026	0.18%	893.84130	895.50430	895.69200	892.24660	215.74%
Tue 06 Jan 2026	-1.12%	904.03690	893.88020	904.66880	893.74180	749.85%
Mon 05 Jan 2026	-0.25%	905.92700	904.03920	905.92700	902.95670	671.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Chilean Peso USDCLP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!