Force Index chart US Dollar / Taka USDBDT share FOREX Stock Exchange

Stock USDBDT - Share US Dollar / Taka trades in FOREX

Daily Support: 122.15
Daily Resistance: 122.15
5 Day Moving Average is 122.28
20 Day Moving Average is 123.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-0.1%	122.15440	122.15440	122.15440	122.15440	-100%
Thu 20 Aug 2026	0.06%	122.28120	122.28120	122.28120	122.28120	138.1%
Wed 19 Aug 2026	0.15%	122.02400	122.21250	122.21250	122.02400	376.19%
Tue 18 Aug 2026	-0.57%	122.02510	122.02460	122.02510	122.02460	376.19%
Mon 17 Aug 2026	-0.01%	122.72350	122.72350	122.72350	122.72350	138.1%
Thu 13 Aug 2026	-0.32%	122.73710	122.73710	122.73710	122.73710	138.1%
Wed 12 Aug 2026	-0.22%	123.41220	123.13570	123.41220	123.13570	-100%
Tue 11 Aug 2026	-0.15%	123.41260	123.41260	123.41260	123.41260	138.1%
Mon 10 Aug 2026	-0.14%	123.59820	123.59730	123.59820	123.59730	376.19%
Fri 07 Aug 2026	0.02%	123.77640	123.77640	123.77640	123.77640	138.1%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Taka USDBDT FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.