Force Index chart US Dollar / Taka USDBDT share FOREX Stock Exchange

Stock USDBDT - Share US Dollar / Taka trades in FOREX

Daily Support: 123.44
Daily Resistance: 123.44
5 Day Moving Average is 123.38
20 Day Moving Average is 123.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	-0.02%	123.43830	123.43830	123.43830	123.43830	164.9%
Mon 27 Jul 2026	0.12%	123.46080	123.46080	123.46080	123.46080	164.9%
Fri 24 Jul 2026	0%	123.38010	123.31220	123.39750	123.31220	-100%
Fri 24 Jul 2026	-0.04%	123.38010	123.31220	123.39750	123.31220	-100%
Thu 23 Jul 2026	-0.04%	123.39150	123.36070	123.39150	123.36070	-100%
Wed 22 Jul 2026	0.09%	123.41080	123.41080	123.41080	123.41080	-100%
Tue 21 Jul 2026	-0.05%	123.29960	123.29960	123.29960	123.29960	164.9%
Mon 20 Jul 2026	0.1%	123.35880	123.35880	123.35880	123.35880	-100%
Fri 17 Jul 2026	-0.02%	123.23170	123.23170	123.23170	123.23170	164.9%
Thu 16 Jul 2026	0%	123.25830	123.25830	123.25830	123.25830	164.9%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Taka USDBDT FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.