Force Index chart US Dollar / Taka USDBDT share FOREX Stock Exchange

Stock USDBDT - Share US Dollar / Taka trades in FOREX

Daily Support: 123.28
Daily Resistance: 123.28
5 Day Moving Average is 123.25
20 Day Moving Average is 122.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	-0%	123.27890	123.27890	123.27890	123.27890	183.69%
Thu 02 Jul 2026	0.03%	123.27980	123.27980	123.27980	123.27980	183.69%
Wed 01 Jul 2026	0%	123.24260	123.24260	123.24260	123.24260	-100%
Tue 30 Jun 2026	0%	123.23400	123.23730	123.23730	123.23400	183.69%
Mon 29 Jun 2026	0.17%	123.24910	123.23400	123.24910	123.23400	467.38%
Fri 26 Jun 2026	-0.02%	123.02830	123.02830	123.02830	123.02830	-100%
Thu 25 Jun 2026	0.05%	123.05290	123.05290	123.05290	123.05290	183.69%
Wed 24 Jun 2026	0.11%	122.99280	122.99280	122.99280	122.99280	183.69%
Tue 23 Jun 2026	-0.03%	122.86180	122.86180	122.86180	122.86180	183.69%
Mon 22 Jun 2026	0.08%	122.89660	122.89660	122.89660	122.89660	183.69%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Taka USDBDT FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.