Force Index chart US Dollar / Taka USDBDT share FOREX Stock Exchange

Stock USDBDT - Share US Dollar / Taka trades in FOREX

Daily Support: 122.95
Daily Resistance: 122.95
5 Day Moving Average is 122.88
20 Day Moving Average is 122.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.07%	122.94520	122.94520	122.94520	122.94520	241.88%
Thu 21 May 2026	-0.06%	122.86080	122.86080	122.86080	122.86080	-100%
Wed 20 May 2026	0.13%	122.77530	122.93820	122.93820	122.77530	241.88%
Tue 19 May 2026	-0.09%	122.77530	122.77530	122.77530	122.77530	241.88%
Mon 18 May 2026	0.07%	122.88460	122.88460	122.88460	122.88460	241.88%
Fri 15 May 2026	0.02%	122.79780	122.79780	122.79780	122.79780	241.88%
Thu 14 May 2026	0.02%	122.77640	122.77640	122.77640	122.77640	241.88%
Wed 13 May 2026	-0.14%	122.92170	122.75090	122.92170	122.75090	241.88%
Tue 12 May 2026	0.15%	122.91650	122.92000	122.92000	122.91650	925.64%
Thu 07 May 2026	-0.18%	122.96360	122.73920	122.96360	122.73920	241.88%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Taka USDBDT FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.