Force Index chart US Dollar / Taka USDBDT share FOREX Stock Exchange

Stock USDBDT - Share US Dollar / Taka trades in FOREX

Daily Support: 122.72
Daily Resistance: 122.72
5 Day Moving Average is 122.81
20 Day Moving Average is 122.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.21%	122.72270	122.72270	122.72270	122.72270	349.44%
Wed 01 Apr 2026	0.28%	122.63780	122.97720	122.97720	122.63780	349.44%
Tue 31 Mar 2026	-0.29%	122.63780	122.63780	122.63780	122.63780	349.44%
Mon 30 Mar 2026	0.23%	122.99120	122.99120	122.99120	122.99120	349.44%
Fri 27 Mar 2026	0.08%	122.61370	122.71270	122.71270	122.61370	349.44%
Thu 26 Mar 2026	-0.14%	122.61480	122.61480	122.61480	122.61480	349.44%
Wed 25 Mar 2026	0.04%	122.71620	122.78960	122.78960	122.71620	798.88%
Tue 24 Mar 2026	0.18%	122.73610	122.73610	122.73610	122.73610	-100%
Mon 23 Mar 2026	-0.13%	122.51390	122.51390	122.51390	122.51390	-100%
Fri 20 Mar 2026	-0.07%	122.67010	122.67010	122.67010	122.67010	349.44%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Taka USDBDT FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.