Force Index chart US Dollar / Taka USDBDT share FOREX Stock Exchange

Stock USDBDT - Share US Dollar / Taka trades in FOREX

Daily Support: 122.74
Daily Resistance: 122.74
5 Day Moving Average is 122.83
20 Day Moving Average is 122.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	-0.17%	122.73610	122.73610	122.73610	122.73610	-100%
Tue 28 Apr 2026	-0.11%	122.94960	122.94960	122.94960	122.94960	-100%
Mon 27 Apr 2026	0.34%	123.07630	123.09110	123.09110	123.07630	676.7%
Fri 24 Apr 2026	-0.03%	122.67320	122.67320	122.67320	122.67320	288.35%
Thu 23 Apr 2026	-0.04%	122.71050	122.71050	122.71050	122.71050	288.35%
Wed 22 Apr 2026	0.05%	122.75980	122.75980	122.75980	122.75980	288.35%
Tue 21 Apr 2026	0.03%	122.69800	122.69710	122.69800	122.69710	676.7%
Mon 20 Apr 2026	-0.21%	122.66340	122.66340	122.66340	122.66340	288.35%
Fri 17 Apr 2026	0.03%	122.91950	122.92090	122.92090	122.91950	676.7%
Thu 16 Apr 2026	-0.07%	122.88150	122.88150	122.88150	122.88150	288.35%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Taka USDBDT FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.