Force Index chart US Dollar / Taka USDBDT share FOREX Stock Exchange

Stock USDBDT - Share US Dollar / Taka trades in FOREX

Daily Support: 122.39
Daily Resistance: 122.52
5 Day Moving Average is 122.39
20 Day Moving Average is 122.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	-0.11%	122.59080	122.45690	122.59080	122.45690	952.63%
Tue 10 Mar 2026	0.23%	122.58950	122.58950	122.58950	122.58950	426.32%
Mon 09 Mar 2026	-0.01%	122.30930	122.30930	122.30930	122.30930	426.32%
Fri 06 Mar 2026	0.03%	122.28520	122.31850	122.31850	122.28520	-100%
Thu 05 Mar 2026	0.16%	122.10960	122.28690	122.28690	122.10960	-100%
Wed 04 Mar 2026	-0.14%	122.09640	122.09640	122.09640	122.09640	426.32%
Tue 03 Mar 2026	-0.06%	122.26500	122.26500	122.26500	122.26500	426.32%
Mon 02 Mar 2026	0.16%	122.33630	122.33630	122.33630	122.33630	426.32%
Fri 27 Feb 2026	-0.02%	122.14180	122.14180	122.14180	122.14180	-100%
Thu 26 Feb 2026	0.04%	122.17210	122.17210	122.17210	122.17210	426.32%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Taka USDBDT FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.