Force Index chart US Dollar / Taka USDBDT share FOREX Stock Exchange

Stock USDBDT - Share US Dollar / Taka trades in FOREX

Daily Support: 122.92
Daily Resistance: 122.92
5 Day Moving Average is 123.02
20 Day Moving Average is 123.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	-0.11%	122.92100	122.92100	122.92100	122.92100	-100%
Thu 01 Oct 2026	0.03%	123.05270	123.05270	123.05270	123.05270	-100%
Wed 30 Sep 2026	0.03%	123.01300	123.01300	123.01300	123.01300	107.25%
Tue 29 Sep 2026	-0.13%	122.97790	122.97790	122.97790	122.97790	107.25%
Mon 28 Sep 2026	0.15%	123.13410	123.13410	123.13410	123.13410	107.25%
Fri 25 Sep 2026	-0.28%	122.94870	122.94870	122.94870	122.94870	107.25%
Thu 24 Sep 2026	0.29%	123.28920	123.28920	123.28920	123.28920	-100%
Wed 23 Sep 2026	0.07%	122.93250	122.93250	122.93250	122.93250	107.25%
Tue 22 Sep 2026	0.14%	122.68400	122.84350	122.84350	122.68400	314.51%
Mon 21 Sep 2026	-0.14%	122.67490	122.67490	122.67490	122.67490	107.25%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Taka USDBDT FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.