PVM Price Volume Measure charts US Dollar / Taka USDBDT share FOREX Stock Exchange

Stock USDBDT - Share US Dollar / Taka trades in FOREX

Daily Support: 122.28
Daily Resistance: 122.28
5 Day Moving Average is 122.4
20 Day Moving Average is 123.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Aug 2026	0.06%	122.28120	122.28120	122.28120	122.28120	138.1%
Wed 19 Aug 2026	0.15%	122.02400	122.21250	122.21250	122.02400	376.19%
Tue 18 Aug 2026	-0.57%	122.02510	122.02460	122.02510	122.02460	376.19%
Mon 17 Aug 2026	-0.01%	122.72350	122.72350	122.72350	122.72350	138.1%
Thu 13 Aug 2026	-0.32%	122.73710	122.73710	122.73710	122.73710	138.1%
Wed 12 Aug 2026	-0.22%	123.41220	123.13570	123.41220	123.13570	-100%
Tue 11 Aug 2026	-0.15%	123.41260	123.41260	123.41260	123.41260	138.1%
Mon 10 Aug 2026	-0.14%	123.59820	123.59730	123.59820	123.59730	376.19%
Fri 07 Aug 2026	0.02%	123.77640	123.77640	123.77640	123.77640	138.1%
Thu 06 Aug 2026	0.03%	123.70740	123.75470	123.75470	123.70740	138.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Taka USDBDT FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!