PVM Price Volume Measure charts US Dollar / Taka USDBDT share FOREX Stock Exchange

Stock USDBDT - Share US Dollar / Taka trades in FOREX

Daily Support: 122.3
Daily Resistance: 122.3
5 Day Moving Average is 122.27
20 Day Moving Average is 122.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-0.03%	122.30170	122.30170	122.30170	122.30170	555.74%
Thu 05 Feb 2026	0.17%	122.33680	122.33680	122.33680	122.33680	-100%
Wed 04 Feb 2026	-0.01%	122.13480	122.13480	122.13480	122.13480	-100%
Tue 03 Feb 2026	-0.23%	122.15290	122.15290	122.15290	122.15290	555.74%
Mon 02 Feb 2026	0.17%	122.43250	122.43250	122.43250	122.43250	555.74%
Fri 30 Jan 2026	0.03%	122.22160	122.22160	122.22160	122.22160	-100%
Thu 29 Jan 2026	0.03%	122.17910	122.17910	122.17910	122.17910	-100%
Wed 28 Jan 2026	0.08%	122.13860	122.13860	122.13860	122.13860	555.74%
Tue 27 Jan 2026	-0.27%	122.04560	122.04560	122.04560	122.04560	555.74%
Mon 26 Jan 2026	0.05%	122.37340	122.37340	122.37340	122.37340	555.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Taka USDBDT FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!