PVM Price Volume Measure charts US Dollar / Taka USDBDT share FOREX Stock Exchange

Stock USDBDT - Share US Dollar / Taka trades in FOREX

Daily Support: 122.39
Daily Resistance: 122.52
5 Day Moving Average is 122.39
20 Day Moving Average is 122.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	-0.11%	122.59080	122.45690	122.59080	122.45690	952.63%
Tue 10 Mar 2026	0.23%	122.58950	122.58950	122.58950	122.58950	426.32%
Mon 09 Mar 2026	-0.01%	122.30930	122.30930	122.30930	122.30930	426.32%
Fri 06 Mar 2026	0.03%	122.28520	122.31850	122.31850	122.28520	-100%
Thu 05 Mar 2026	0.16%	122.10960	122.28690	122.28690	122.10960	-100%
Wed 04 Mar 2026	-0.14%	122.09640	122.09640	122.09640	122.09640	426.32%
Tue 03 Mar 2026	-0.06%	122.26500	122.26500	122.26500	122.26500	426.32%
Mon 02 Mar 2026	0.16%	122.33630	122.33630	122.33630	122.33630	426.32%
Fri 27 Feb 2026	-0.02%	122.14180	122.14180	122.14180	122.14180	-100%
Thu 26 Feb 2026	0.04%	122.17210	122.17210	122.17210	122.17210	426.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Taka USDBDT FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!