PVM Price Volume Measure charts US Dollar / Taka USDBDT share FOREX Stock Exchange

Stock USDBDT - Share US Dollar / Taka trades in FOREX

Daily Support: 123.03
Daily Resistance: 123.03
5 Day Moving Average is 123.15
20 Day Moving Average is 122.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Sep 2026	-0.29%	123.03080	123.03080	123.03080	123.03080	120.99%
Fri 11 Sep 2026	-0.05%	123.39130	123.39130	123.39130	123.39130	-100%
Thu 10 Sep 2026	0.39%	123.44920	123.44920	123.44920	123.44920	120.99%
Wed 09 Sep 2026	0.05%	122.96590	122.96590	122.96590	122.96590	120.99%
Tue 08 Sep 2026	0.01%	122.90150	122.90150	122.90150	122.90150	120.99%
Fri 04 Sep 2026	0.07%	122.89030	122.89030	122.89030	122.89030	120.99%
Thu 03 Sep 2026	0.17%	122.80630	122.80630	122.80630	122.80630	120.99%
Wed 02 Sep 2026	-0.02%	122.59510	122.59510	122.59510	122.59510	120.99%
Tue 01 Sep 2026	-0.2%	122.61820	122.61820	122.61820	122.61820	120.99%
Mon 31 Aug 2026	-0.35%	122.86330	122.86330	122.86330	122.86330	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Taka USDBDT FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!