PVM Price Volume Measure charts US Dollar / Taka USDBDT share FOREX Stock Exchange

Stock USDBDT - Share US Dollar / Taka trades in FOREX

Daily Support: 122.95
Daily Resistance: 122.95
5 Day Moving Average is 122.88
20 Day Moving Average is 122.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.07%	122.94520	122.94520	122.94520	122.94520	241.88%
Thu 21 May 2026	-0.06%	122.86080	122.86080	122.86080	122.86080	-100%
Wed 20 May 2026	0.13%	122.77530	122.93820	122.93820	122.77530	241.88%
Tue 19 May 2026	-0.09%	122.77530	122.77530	122.77530	122.77530	241.88%
Mon 18 May 2026	0.07%	122.88460	122.88460	122.88460	122.88460	241.88%
Fri 15 May 2026	0.02%	122.79780	122.79780	122.79780	122.79780	241.88%
Thu 14 May 2026	0.02%	122.77640	122.77640	122.77640	122.77640	241.88%
Wed 13 May 2026	-0.14%	122.92170	122.75090	122.92170	122.75090	241.88%
Tue 12 May 2026	0.15%	122.91650	122.92000	122.92000	122.91650	925.64%
Thu 07 May 2026	-0.18%	122.96360	122.73920	122.96360	122.73920	241.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Taka USDBDT FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!