PVM Price Volume Measure charts US Dollar / Taka USDBDT share FOREX Stock Exchange

Stock USDBDT - Share US Dollar / Taka trades in FOREX

Daily Support: 122.92
Daily Resistance: 122.92
5 Day Moving Average is 123.02
20 Day Moving Average is 123.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	-0.11%	122.92100	122.92100	122.92100	122.92100	-100%
Thu 01 Oct 2026	0.03%	123.05270	123.05270	123.05270	123.05270	-100%
Wed 30 Sep 2026	0.03%	123.01300	123.01300	123.01300	123.01300	107.25%
Tue 29 Sep 2026	-0.13%	122.97790	122.97790	122.97790	122.97790	107.25%
Mon 28 Sep 2026	0.15%	123.13410	123.13410	123.13410	123.13410	107.25%
Fri 25 Sep 2026	-0.28%	122.94870	122.94870	122.94870	122.94870	107.25%
Thu 24 Sep 2026	0.29%	123.28920	123.28920	123.28920	123.28920	-100%
Wed 23 Sep 2026	0.07%	122.93250	122.93250	122.93250	122.93250	107.25%
Tue 22 Sep 2026	0.14%	122.68400	122.84350	122.84350	122.68400	314.51%
Mon 21 Sep 2026	-0.14%	122.67490	122.67490	122.67490	122.67490	107.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Taka USDBDT FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!