PVM Price Volume Measure charts US Dollar / Taka USDBDT share FOREX Stock Exchange

Stock USDBDT - Share US Dollar / Taka trades in FOREX

Daily Support: 122.15
Daily Resistance: 122.25
5 Day Moving Average is 122.28
20 Day Moving Average is 122.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-0.07%	122.29590	122.19660	122.29590	122.19660	-100%
Tue 09 Dec 2025	0.03%	122.25390	122.28740	122.28740	122.25390	-100%
Mon 08 Dec 2025	-0.03%	122.28360	122.25160	122.28360	122.25160	-100%
Fri 05 Dec 2025	-0.08%	122.28280	122.28280	122.28280	122.28280	1011.11%
Thu 04 Dec 2025	0.06%	122.37750	122.37750	122.37750	122.37750	1011.11%
Wed 03 Dec 2025	0.06%	122.30710	122.30710	122.30710	122.30710	-100%
Tue 02 Dec 2025	0.14%	122.23050	122.23050	122.23050	122.23050	1011.11%
Mon 01 Dec 2025	-0.11%	122.05560	122.05560	122.05560	122.05560	-100%
Fri 28 Nov 2025	-0.22%	122.19170	122.19170	122.19170	122.19170	1011.11%
Wed 26 Nov 2025	0.16%	122.46380	122.46380	122.46380	122.46380	1011.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Taka USDBDT FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!