PVM Price Volume Measure charts US Dollar / Taka USDBDT share FOREX Stock Exchange

Stock USDBDT - Share US Dollar / Taka trades in FOREX

Daily Support: 122.73
Daily Resistance: 122.73
5 Day Moving Average is 122.84
20 Day Moving Average is 122.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	-0.01%	122.72520	122.72520	122.72520	122.72520	284.62%
Wed 29 Apr 2026	-0.17%	122.73610	122.73610	122.73610	122.73610	-100%
Tue 28 Apr 2026	-0.11%	122.94960	122.94960	122.94960	122.94960	-100%
Mon 27 Apr 2026	0.34%	123.07630	123.09110	123.09110	123.07630	669.23%
Fri 24 Apr 2026	-0.03%	122.67320	122.67320	122.67320	122.67320	284.62%
Thu 23 Apr 2026	-0.04%	122.71050	122.71050	122.71050	122.71050	284.62%
Wed 22 Apr 2026	0.05%	122.75980	122.75980	122.75980	122.75980	284.62%
Tue 21 Apr 2026	0.03%	122.69800	122.69710	122.69800	122.69710	669.23%
Mon 20 Apr 2026	-0.21%	122.66340	122.66340	122.66340	122.66340	284.62%
Fri 17 Apr 2026	0.03%	122.91950	122.92090	122.92090	122.91950	669.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Taka USDBDT FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!