ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 122.72 and 122.72

Intraday Target 1122.72
Intraday Target 2122.72
Intraday Target 3122.72
Intraday Target 4122.72
Intraday Target 5122.7227

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 122.72270 (-0.21%) 122.72270 122.72270 - 122.72270 1.1111 times
Wed 01 April 2026 122.97720 (0.28%) 122.63780 122.63780 - 122.97720 1.1111 times
Tue 31 March 2026 122.63780 (-0.29%) 122.63780 122.63780 - 122.63780 1.1111 times
Mon 30 March 2026 122.99120 (0.23%) 122.99120 122.99120 - 122.99120 1.1111 times
Fri 27 March 2026 122.71270 (0.08%) 122.61370 122.61370 - 122.71270 1.1111 times
Thu 26 March 2026 122.61480 (-0.14%) 122.61480 122.61480 - 122.61480 1.1111 times
Wed 25 March 2026 122.78960 (0.04%) 122.71620 122.71620 - 122.78960 2.2222 times
Tue 24 March 2026 122.73610 (0.18%) 122.73610 122.73610 - 122.73610 0 times
Mon 23 March 2026 122.51390 (-0.13%) 122.51390 122.51390 - 122.51390 0 times
Fri 20 March 2026 122.67010 (-0.07%) 122.67010 122.67010 - 122.67010 1.1111 times
Thu 19 March 2026 122.75490 (0.13%) 122.75490 122.75490 - 122.75490 1.1111 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDBDT are 122.5 and 122.86

Weekly Target 1122.43
Weekly Target 2122.58
Weekly Target 3122.7839
Weekly Target 4122.93
Weekly Target 5123.14

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 122.72270 (0.01%) 122.99120 122.63780 - 122.99120 1.2903 times
Fri 27 March 2026 122.71270 (0.03%) 122.51390 122.51390 - 122.78960 1.2903 times
Fri 20 March 2026 122.67010 (-0.07%) 122.68000 122.59290 - 122.75490 1.2903 times
Fri 13 March 2026 122.75770 (0.36%) 122.30930 122.30930 - 122.83760 1.6129 times
Fri 06 March 2026 122.31850 (0.14%) 122.33630 122.09640 - 122.33630 0.9677 times
Fri 27 February 2026 122.14180 (-0.07%) 122.05210 122.03970 - 122.25330 1.6129 times
Fri 20 February 2026 122.22330 (-0.07%) 122.19950 122.15660 - 122.27690 0.6452 times
Fri 13 February 2026 122.30730 (0%) 122.30730 122.30730 - 122.30730 0 times
Fri 13 February 2026 122.30730 (0%) 122.13780 122.13780 - 122.35160 0.3226 times
Fri 06 February 2026 122.30170 (0.07%) 122.43250 122.13480 - 122.43250 0.9677 times
Fri 30 January 2026 122.22160 (-0.07%) 122.37340 122.04560 - 122.37340 0.9677 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDBDT are 122.68 and 123.02

Monthly Target 1122.44
Monthly Target 2122.58
Monthly Target 3122.77923333333
Monthly Target 4122.92
Monthly Target 5123.12

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 122.72270 (0.07%) 122.63780 122.63780 - 122.97720 0.2247 times
Tue 31 March 2026 122.63780 (0.41%) 122.33630 122.09640 - 122.99120 2.0225 times
Fri 27 February 2026 122.14180 (-0.07%) 122.43250 122.03970 - 122.43250 1.236 times
Fri 30 January 2026 122.22160 (-0.02%) 122.25650 122.04560 - 122.37340 1.3483 times
Wed 31 December 2025 122.24980 (0.05%) 122.05560 122.05560 - 122.37750 1.4607 times
Fri 28 November 2025 122.19170 (-0.11%) 121.91160 121.86080 - 122.63390 1.1236 times
Fri 31 October 2025 122.32110 (0.41%) 121.81830 121.63930 - 122.53810 1.7978 times
Tue 30 September 2025 121.81830 (0.16%) 121.62990 121.62990 - 121.82920 0.7865 times
Fri 29 August 2025 121.62230 (-0.47%) 122.65200 121.40400 - 122.65200 0 times
Thu 31 July 2025 122.19600 (-0.44%) 122.25400 121.00300 - 122.96400 0 times
Mon 30 June 2025 122.73700 (0.5%) 122.11000 122.11000 - 122.73700 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDBDT are 122.38 and 123.33

Yearly Target 1121.63
Yearly Target 2122.18
Yearly Target 3122.58453333333
Yearly Target 4123.13
Yearly Target 5123.54

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 122.72270 (0.39%) 122.25650 122.03970 - 122.99120 4.7778 times
Wed 31 December 2025 122.24980 (2.3%) 121.52100 121.00300 - 123.86700 5.1111 times
Tue 31 December 2024 119.50700 (8.89%) 109.43800 109.43800 - 119.67500 0 times
Fri 29 December 2023 109.75400 (6.39%) 106.46200 103.40900 - 110.84800 0 times
Fri 30 December 2022 103.15900 (20.48%) 85.71300 85.64700 - 106.37900 0 times
Fri 31 December 2021 85.62400 (1.3%) 84.44200 83.29400 - 85.80800 0 times
Thu 31 December 2020 84.52800 (-0.28%) 84.75900 84.08100 - 85.31100 0 times
Tue 31 December 2019 84.76200 (1.98%) 83.12000 81.62300 - 84.81300 0 times
Mon 31 December 2018 83.12000 (1.82%) 81.11700 81.01700 - 84.95200 0.1111 times
Wed 27 December 2017 81.63400 (5.9%) 78.42900 78.20500 - 83.73300 0 times
Fri 30 December 2016 77.08900 (0%) 76.40100 76.22200 - 79.22000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDBDT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 122.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDBDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 1 points

Upper Bollinger band is at 124 and lower is at 123, while middle bands are at 123 and 123

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDBDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.77 and UsDollar USDBDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDBDT stock. Volume based technical analysis of UsDollar USDBDT stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDBDT

DMA (daily moving average) of Us Dollar USDBDT

DMA period DMA value
5 day DMA 122.81
12 day DMA 122.73
20 day DMA 122.65
35 day DMA 122.46
50 day DMA 122.4
100 day DMA 122.32
150 day DMA 122.15
200 day DMA 122.14

EMA (exponential moving average) of Us Dollar USDBDT

EMA period EMA current EMA prev EMA prev2
5 day EMA122.78122.81122.73
12 day EMA122.73122.73122.68
20 day EMA122.65122.64122.6
35 day EMA122.55122.54122.51
50 day EMA122.42122.41122.39

SMA (simple moving average) of Us Dollar USDBDT

SMA period SMA current SMA prev SMA prev2
5 day SMA122.81122.79122.75
12 day SMA122.73122.72122.7
20 day SMA122.65122.62122.58
35 day SMA122.46122.45122.43
50 day SMA122.4122.39122.37
100 day SMA122.32122.31122.3
150 day SMA122.15122.15122.14
200 day SMA122.14122.13122.12

Videos related to: UsDollar USDBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top