ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 122.3 and 122.3

Intraday Target 1122.3
Intraday Target 2122.3
Intraday Target 3122.3
Intraday Target 4122.3
Intraday Target 5122.3017

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 06 February 2026 122.30170 (-0.03%) 122.30170 122.30170 - 122.30170 1.6667 times
Thu 05 February 2026 122.33680 (0.17%) 122.33680 122.33680 - 122.33680 0 times
Wed 04 February 2026 122.13480 (-0.01%) 122.13480 122.13480 - 122.13480 0 times
Tue 03 February 2026 122.15290 (-0.23%) 122.15290 122.15290 - 122.15290 1.6667 times
Mon 02 February 2026 122.43250 (0.17%) 122.43250 122.43250 - 122.43250 1.6667 times
Fri 30 January 2026 122.22160 (0.03%) 122.22160 122.22160 - 122.22160 0 times
Thu 29 January 2026 122.17910 (0.03%) 122.17910 122.17910 - 122.17910 0 times
Wed 28 January 2026 122.13860 (0.08%) 122.13860 122.13860 - 122.13860 1.6667 times
Tue 27 January 2026 122.04560 (-0.27%) 122.04560 122.04560 - 122.04560 1.6667 times
Mon 26 January 2026 122.37340 (0.05%) 122.37340 122.37340 - 122.37340 1.6667 times
Fri 23 January 2026 122.30970 (0.01%) 122.30970 122.30970 - 122.30970 1.6667 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDBDT are 122.07 and 122.37

Weekly Target 1121.99
Weekly Target 2122.15
Weekly Target 3122.28966666667
Weekly Target 4122.44
Weekly Target 5122.59

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 06 February 2026 122.30170 (0.07%) 122.43250 122.13480 - 122.43250 1.0714 times
Fri 30 January 2026 122.22160 (-0.07%) 122.37340 122.04560 - 122.37340 1.0714 times
Fri 23 January 2026 122.30970 (0.01%) 122.27060 122.25120 - 122.30970 0.7143 times
Fri 16 January 2026 122.30010 (0.06%) 122.15290 122.15290 - 122.30010 1.0714 times
Fri 09 January 2026 122.22110 (-0.03%) 122.27620 122.14860 - 122.27620 1.0714 times
Fri 02 January 2026 122.25650 (0.03%) 122.36930 122.24980 - 122.36930 2.1429 times
Wed 24 December 2025 122.21670 (-0.07%) 122.30220 122.14330 - 122.30220 1.0714 times
Fri 19 December 2025 122.30590 (0.06%) 122.17080 122.12120 - 122.36800 0.7143 times
Fri 12 December 2025 122.23800 (-0.04%) 122.28360 122.17480 - 122.29590 0 times
Fri 05 December 2025 122.28280 (0.07%) 122.05560 122.05560 - 122.37750 1.0714 times
Fri 28 November 2025 122.19170 (-0.34%) 122.60120 122.19170 - 122.60120 1.4286 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDBDT are 122.07 and 122.37

Monthly Target 1121.99
Monthly Target 2122.15
Monthly Target 3122.28966666667
Monthly Target 4122.44
Monthly Target 5122.59

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 06 February 2026 122.30170 (0.07%) 122.43250 122.13480 - 122.43250 0.4918 times
Fri 30 January 2026 122.22160 (-0.02%) 122.25650 122.04560 - 122.37340 1.9672 times
Wed 31 December 2025 122.24980 (0.05%) 122.05560 122.05560 - 122.37750 2.1311 times
Fri 28 November 2025 122.19170 (-0.11%) 121.91160 121.86080 - 122.63390 1.6393 times
Fri 31 October 2025 122.32110 (0.41%) 121.81830 121.63930 - 122.53810 2.623 times
Tue 30 September 2025 121.81830 (0.16%) 121.62990 121.62990 - 121.82920 1.1475 times
Fri 29 August 2025 121.62230 (-0.47%) 122.65200 121.40400 - 122.65200 0 times
Thu 31 July 2025 122.19600 (-0.44%) 122.25400 121.00300 - 122.96400 0 times
Mon 30 June 2025 122.73700 (0.5%) 122.11000 122.11000 - 122.73700 0 times
Fri 30 May 2025 122.12600 (0.54%) 121.46600 121.26600 - 122.24900 0 times
Wed 30 April 2025 121.46800 (-0.05%) 121.52600 121.22500 - 121.61300 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDBDT are 122.17 and 122.56

Yearly Target 1121.87
Yearly Target 2122.09
Yearly Target 3122.25993333333
Yearly Target 4122.47
Yearly Target 5122.65

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 06 February 2026 122.30170 (0.04%) 122.25650 122.04560 - 122.43250 2.4194 times
Wed 31 December 2025 122.24980 (2.3%) 121.52100 121.00300 - 123.86700 7.4194 times
Tue 31 December 2024 119.50700 (8.89%) 109.43800 109.43800 - 119.67500 0 times
Fri 29 December 2023 109.75400 (6.39%) 106.46200 103.40900 - 110.84800 0 times
Fri 30 December 2022 103.15900 (20.48%) 85.71300 85.64700 - 106.37900 0 times
Fri 31 December 2021 85.62400 (1.3%) 84.44200 83.29400 - 85.80800 0 times
Thu 31 December 2020 84.52800 (-0.28%) 84.75900 84.08100 - 85.31100 0 times
Tue 31 December 2019 84.76200 (1.98%) 83.12000 81.62300 - 84.81300 0 times
Mon 31 December 2018 83.12000 (1.82%) 81.11700 81.01700 - 84.95200 0.1613 times
Wed 27 December 2017 81.63400 (5.9%) 78.42900 78.20500 - 83.73300 0 times
Fri 30 December 2016 77.08900 (0%) 76.40100 76.22200 - 79.22000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDBDT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 122.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDBDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDBDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.3

Munafa value: 60 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 1 points

Upper Bollinger band is at 123 and lower is at 123, while middle bands are at 123 and 123

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDBDT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.24 and UsDollar USDBDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDBDT stock. Volume based technical analysis of UsDollar USDBDT stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDBDT

DMA (daily moving average) of Us Dollar USDBDT

DMA period DMA value
5 day DMA 122.27
12 day DMA 122.24
20 day DMA 122.24
35 day DMA 122.24
50 day DMA 122.25
100 day DMA 122.11
150 day DMA 122.07
200 day DMA 121.95

EMA (exponential moving average) of Us Dollar USDBDT

EMA period EMA current EMA prev EMA prev2
5 day EMA122.27122.25122.2
12 day EMA122.25122.24122.22
20 day EMA122.25122.24122.23
35 day EMA122.25122.25122.24
50 day EMA122.26122.26122.26

SMA (simple moving average) of Us Dollar USDBDT

SMA period SMA current SMA prev SMA prev2
5 day SMA122.27122.26122.22
12 day SMA122.24122.24122.23
20 day SMA122.24122.24122.23
35 day SMA122.24122.24122.24
50 day SMA122.25122.25122.26
100 day SMA122.11122.1122.09
150 day SMA122.07122.07122.06
200 day SMA121.95121.95121.94

Videos related to: UsDollar USDBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top