ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 123.23 and 123.23

Intraday Target 1123.23
Intraday Target 2123.23
Intraday Target 3123.23
Intraday Target 4123.23
Intraday Target 5123.2324

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 07 July 2026 123.23240 (-0.04%) 123.23240 123.23240 - 123.23240 1.1111 times
Mon 06 July 2026 123.27890 (-0%) 123.27890 123.27890 - 123.27890 1.1111 times
Thu 02 July 2026 123.27980 (0.03%) 123.27980 123.27980 - 123.27980 1.1111 times
Wed 01 July 2026 123.24260 (0%) 123.24260 123.24260 - 123.24260 0 times
Tue 30 June 2026 123.23730 (0%) 123.23400 123.23400 - 123.23730 1.1111 times
Mon 29 June 2026 123.23400 (0.17%) 123.24910 123.23400 - 123.24910 2.2222 times
Fri 26 June 2026 123.02830 (-0.02%) 123.02830 123.02830 - 123.02830 0 times
Thu 25 June 2026 123.05290 (0.05%) 123.05290 123.05290 - 123.05290 1.1111 times
Wed 24 June 2026 122.99280 (0.11%) 122.99280 122.99280 - 122.99280 1.1111 times
Tue 23 June 2026 122.86180 (-0.03%) 122.86180 122.86180 - 122.86180 1.1111 times
Mon 22 June 2026 122.89660 (0.08%) 122.89660 122.89660 - 122.89660 1.1111 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDBDT are 123.21 and 123.26

Weekly Target 1123.2
Weekly Target 2123.22
Weekly Target 3123.2479
Weekly Target 4123.26
Weekly Target 5123.29

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 07 July 2026 123.23240 (-0.04%) 123.27890 123.23240 - 123.27890 0.5263 times
Thu 02 July 2026 123.27980 (0.2%) 123.24910 123.23400 - 123.27980 1.0526 times
Fri 26 June 2026 123.02830 (0.18%) 122.89660 122.86180 - 123.05290 1.0526 times
Thu 18 June 2026 122.80200 (-0.15%) 122.76360 122.76360 - 122.81790 0.7895 times
Fri 12 June 2026 122.98810 (0.17%) 122.63970 122.63970 - 122.98810 0.7895 times
Fri 05 June 2026 122.77970 (0.02%) 122.77210 122.65550 - 122.77970 1.3158 times
Fri 29 May 2026 122.76080 (-0.15%) 122.76570 122.70420 - 122.76570 1.0526 times
Fri 22 May 2026 122.94520 (0.12%) 122.88460 122.77530 - 122.94520 1.0526 times
Fri 15 May 2026 122.79780 (0.05%) 122.91650 122.75090 - 122.92170 1.5789 times
Thu 07 May 2026 122.73920 (0.01%) 122.73950 122.73920 - 122.96360 0.7895 times
Thu 30 April 2026 122.72520 (0.04%) 123.07630 122.72520 - 123.09110 0.7895 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDBDT are 123.21 and 123.26

Monthly Target 1123.2
Monthly Target 2123.22
Monthly Target 3123.2482
Monthly Target 4123.26
Monthly Target 5123.3

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 07 July 2026 123.23240 (-0%) 123.24260 123.23240 - 123.27980 0.2222 times
Tue 30 June 2026 123.23730 (0.39%) 122.77210 122.63970 - 123.24910 1.3333 times
Fri 29 May 2026 122.76080 (0.03%) 122.73950 122.70420 - 122.96360 1.2593 times
Thu 30 April 2026 122.72520 (0.07%) 122.63780 122.63780 - 123.42450 1.2593 times
Tue 31 March 2026 122.63780 (0.41%) 122.33630 122.09640 - 122.99120 1.3333 times
Fri 27 February 2026 122.14180 (-0.07%) 122.43250 122.03970 - 122.43250 0.8148 times
Fri 30 January 2026 122.22160 (-0.02%) 122.25650 122.04560 - 122.37340 0.8889 times
Wed 31 December 2025 122.24980 (0.05%) 122.05560 122.05560 - 122.37750 0.963 times
Fri 28 November 2025 122.19170 (-0.11%) 121.91160 121.86080 - 122.63390 0.7407 times
Fri 31 October 2025 122.32110 (0.41%) 121.81830 121.63930 - 122.53810 1.1852 times
Tue 30 September 2025 121.81830 (0.16%) 121.62990 121.62990 - 121.82920 0.5185 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDBDT are 122.64 and 124.02

Yearly Target 1121.51
Yearly Target 2122.37
Yearly Target 3122.89886666667
Yearly Target 4123.76
Yearly Target 5124.28

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 07 July 2026 123.23240 (0.8%) 122.25650 122.03970 - 123.42450 6.7133 times
Wed 31 December 2025 122.24980 (2.3%) 121.52100 121.00300 - 123.86700 3.2168 times
Tue 31 December 2024 119.50700 (8.89%) 109.43800 109.43800 - 119.67500 0 times
Fri 29 December 2023 109.75400 (6.39%) 106.46200 103.40900 - 110.84800 0 times
Fri 30 December 2022 103.15900 (20.48%) 85.71300 85.64700 - 106.37900 0 times
Fri 31 December 2021 85.62400 (1.3%) 84.44200 83.29400 - 85.80800 0 times
Thu 31 December 2020 84.52800 (-0.28%) 84.75900 84.08100 - 85.31100 0 times
Tue 31 December 2019 84.76200 (1.98%) 83.12000 81.62300 - 84.81300 0 times
Mon 31 December 2018 83.12000 (1.82%) 81.11700 81.01700 - 84.95200 0.0699 times
Wed 27 December 2017 81.63400 (5.9%) 78.42900 78.20500 - 83.73300 0 times
Fri 30 December 2016 77.08900 (0%) 76.40100 76.22200 - 79.22000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDBDT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 123.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDBDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDBDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.26

Munafa value: 50 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 1 points

Upper Bollinger band is at 124 and lower is at 123, while middle bands are at 123 and 124

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDBDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.16 and UsDollar USDBDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDBDT stock. Volume based technical analysis of UsDollar USDBDT stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDBDT

DMA (daily moving average) of Us Dollar USDBDT

DMA period DMA value
5 day DMA 123.25
12 day DMA 123.09
20 day DMA 122.99
35 day DMA 122.9
50 day DMA 122.87
100 day DMA 122.7
150 day DMA 122.56
200 day DMA 122.39

EMA (exponential moving average) of Us Dollar USDBDT

EMA period EMA current EMA prev EMA prev2
5 day EMA123.23123.23123.2
12 day EMA123.13123.11123.08
20 day EMA123.05123.03123
35 day EMA122.97122.95122.93
50 day EMA122.92122.91122.89

SMA (simple moving average) of Us Dollar USDBDT

SMA period SMA current SMA prev SMA prev2
5 day SMA123.25123.25123.2
12 day SMA123.09123.06123.02
20 day SMA122.99122.97122.93
35 day SMA122.9122.89122.88
50 day SMA122.87122.86122.85
100 day SMA122.7122.69122.68
150 day SMA122.56122.55122.54
200 day SMA122.39122.38122.37

Videos related to: UsDollar USDBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top