ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 122.92 and 122.92

Intraday Target 1122.92
Intraday Target 2122.92
Intraday Target 3122.92
Intraday Target 4122.92
Intraday Target 5122.921

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 02 October 2026 122.92100 (-0.11%) 122.92100 122.92100 - 122.92100 0 times
Thu 01 October 2026 123.05270 (0.03%) 123.05270 123.05270 - 123.05270 0 times
Wed 30 September 2026 123.01300 (0.03%) 123.01300 123.01300 - 123.01300 1.25 times
Tue 29 September 2026 122.97790 (-0.13%) 122.97790 122.97790 - 122.97790 1.25 times
Mon 28 September 2026 123.13410 (0.15%) 123.13410 123.13410 - 123.13410 1.25 times
Fri 25 September 2026 122.94870 (-0.28%) 122.94870 122.94870 - 122.94870 1.25 times
Thu 24 September 2026 123.28920 (0.29%) 123.28920 123.28920 - 123.28920 0 times
Wed 23 September 2026 122.93250 (0.07%) 122.93250 122.93250 - 122.93250 1.25 times
Tue 22 September 2026 122.84350 (0.14%) 122.68400 122.68400 - 122.84350 2.5 times
Mon 21 September 2026 122.67490 (-0.14%) 122.67490 122.67490 - 122.67490 1.25 times
Fri 18 September 2026 122.84270 (-0.01%) 122.85340 122.84270 - 122.85340 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDBDT are 122.81 and 123.03

Weekly Target 1122.78
Weekly Target 2122.85
Weekly Target 3122.99203333333
Weekly Target 4123.06
Weekly Target 5123.21

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 02 October 2026 122.92100 (-0.02%) 123.13410 122.92100 - 123.13410 0.6818 times
Fri 25 September 2026 122.94870 (0.09%) 122.67490 122.67490 - 123.28920 1.1364 times
Fri 18 September 2026 122.84270 (-0.44%) 123.03080 122.84270 - 123.16040 1.1364 times
Fri 11 September 2026 123.39130 (0.41%) 122.90150 122.90150 - 123.44920 0.6818 times
Fri 04 September 2026 122.89030 (-0.33%) 122.86330 122.59510 - 122.89030 0.9091 times
Fri 28 August 2026 123.29830 (0.94%) 122.80050 122.78480 - 123.29830 1.1364 times
Fri 21 August 2026 122.15440 (-0.47%) 122.72350 122.02400 - 122.72350 1.3636 times
Thu 13 August 2026 122.73710 (-0.84%) 123.59820 122.73710 - 123.59820 0.9091 times
Fri 07 August 2026 123.77640 (0.21%) 123.45930 123.45930 - 123.77640 1.1364 times
Fri 31 July 2026 123.52050 (0.17%) 123.46080 123.42050 - 123.52050 0.9091 times
Fri 24 July 2026 123.31220 (0.07%) 123.35880 123.29960 - 123.41080 0.2273 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDBDT are 122.86 and 122.99

Monthly Target 1122.83
Monthly Target 2122.88
Monthly Target 3122.9649
Monthly Target 4123.01
Monthly Target 5123.1

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 02 October 2026 122.92100 (-0.07%) 123.05270 122.92100 - 123.05270 0 times
Wed 30 September 2026 123.01300 (0.12%) 122.61820 122.59510 - 123.44920 1.3605 times
Mon 31 August 2026 122.86330 (-0.53%) 123.45930 122.02400 - 123.77640 1.3605 times
Fri 31 July 2026 123.52050 (0.23%) 123.24260 123.23170 - 123.52050 0.9524 times
Tue 30 June 2026 123.23730 (0.39%) 122.77210 122.63970 - 123.24910 1.2245 times
Fri 29 May 2026 122.76080 (0.03%) 122.73950 122.70420 - 122.96360 1.1565 times
Thu 30 April 2026 122.72520 (0.07%) 122.63780 122.63780 - 123.42450 1.1565 times
Tue 31 March 2026 122.63780 (0.41%) 122.33630 122.09640 - 122.99120 1.2245 times
Fri 27 February 2026 122.14180 (-0.07%) 122.43250 122.03970 - 122.43250 0.7483 times
Fri 30 January 2026 122.22160 (-0.02%) 122.25650 122.04560 - 122.37340 0.8163 times
Wed 31 December 2025 122.24980 (0.05%) 122.05560 122.05560 - 122.37750 0.8844 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDBDT are 122.47 and 124.22

Yearly Target 1121.15
Yearly Target 2122.04
Yearly Target 3122.90713333333
Yearly Target 4123.79
Yearly Target 5124.66

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 02 October 2026 122.92100 (0.55%) 122.25650 122.02400 - 123.77640 7.5773 times
Wed 31 December 2025 122.24980 (2.3%) 121.52100 121.00300 - 123.86700 2.3711 times
Tue 31 December 2024 119.50700 (8.89%) 109.43800 109.43800 - 119.67500 0 times
Fri 29 December 2023 109.75400 (6.39%) 106.46200 103.40900 - 110.84800 0 times
Fri 30 December 2022 103.15900 (20.48%) 85.71300 85.64700 - 106.37900 0 times
Fri 31 December 2021 85.62400 (1.3%) 84.44200 83.29400 - 85.80800 0 times
Thu 31 December 2020 84.52800 (-0.28%) 84.75900 84.08100 - 85.31100 0 times
Tue 31 December 2019 84.76200 (1.98%) 83.12000 81.62300 - 84.81300 0 times
Mon 31 December 2018 83.12000 (1.82%) 81.11700 81.01700 - 84.95200 0.0515 times
Wed 27 December 2017 81.63400 (5.9%) 78.42900 78.20500 - 83.73300 0 times
Fri 30 December 2016 77.08900 (0%) 76.45900 76.22200 - 79.22000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDBDT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 123 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDBDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 1 points

Upper Bollinger band is at 124 and lower is at 123, while middle bands are at 123 and 124

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDBDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.26 and UsDollar USDBDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDBDT stock. Volume based technical analysis of UsDollar USDBDT stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDBDT

DMA (daily moving average) of Us Dollar USDBDT

DMA period DMA value
5 day DMA 123.02
12 day DMA 122.96
20 day DMA 123.02
35 day DMA 122.87
50 day DMA 123.06
100 day DMA 123.02
150 day DMA 122.89
200 day DMA 122.73

EMA (exponential moving average) of Us Dollar USDBDT

EMA period EMA current EMA prev EMA prev2
5 day EMA122.99123.03123.02
12 day EMA123123.01123
20 day EMA122.99123122.99
35 day EMA123.05123.06123.06
50 day EMA123.08123.09123.09

SMA (simple moving average) of Us Dollar USDBDT

SMA period SMA current SMA prev SMA prev2
5 day SMA123.02123.03123.07
12 day SMA122.96122.98122.98
20 day SMA123.02123.01122.99
35 day SMA122.87122.88122.89
50 day SMA123.06123.07123.08
100 day SMA123.02123.02123.01
150 day SMA122.89122.89122.88
200 day SMA122.73122.73122.72

Videos related to: UsDollar USDBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top