Force Index chart Norwegian Krone / Indian Rupee NOKINR share FOREX Stock Exchange

Stock NOKINR - Share Norwegian Krone / Indian Rupee trades in FOREX

Daily Support: 10
Daily Resistance: 10.12
5 Day Moving Average is 10
20 Day Moving Average is 10.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.58%	10.02730	10.05340	10.05810	9.93830	52.61%
Fri 02 Oct 2026	0.07%	9.98920	9.99570	10.01450	9.95280	-100%
Thu 01 Oct 2026	0.24%	9.96590	9.98920	10.04830	9.94730	-55.16%
Wed 30 Sep 2026	-0.4%	10.00500	9.96520	10.11050	9.96520	111.12%
Tue 29 Sep 2026	-0.58%	10.06280	10.00510	10.07380	9.97190	14.96%
Mon 28 Sep 2026	-0.14%	10.05950	10.06350	10.11470	10.05130	112.15%
Fri 25 Sep 2026	-0.25%	10.10250	10.07790	10.10250	10.05660	110.36%
Thu 24 Sep 2026	-0.09%	10.11030	10.10290	10.15460	10.06740	-66.69%
Wed 23 Sep 2026	-0.23%	10.13520	10.11170	10.13520	10.07860	29.66%
Tue 22 Sep 2026	-0%	10.13640	10.13510	10.16830	10.10530	141.34%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Norwegian Krone / Indian Rupee NOKINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.