Force Index chart Norwegian Krone / Indian Rupee NOKINR share FOREX Stock Exchange

Stock NOKINR - Share Norwegian Krone / Indian Rupee trades in FOREX

Daily Support: 10.24
Daily Resistance: 10.3
5 Day Moving Average is 10.28
20 Day Moving Average is 10.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-0.25%	10.31690	10.29120	10.31870	10.25850	-100%
Thu 10 Sep 2026	-0.25%	10.34130	10.31680	10.36300	10.28940	72.42%
Wed 09 Sep 2026	0.56%	10.28800	10.34270	10.36180	10.28470	36.39%
Tue 08 Sep 2026	1.31%	10.19640	10.28470	10.28940	10.18980	16.2%
Fri 04 Sep 2026	-0.23%	10.17530	10.15180	10.19010	10.13330	110.77%
Thu 03 Sep 2026	0.35%	10.13980	10.17560	10.20850	10.12270	69.76%
Wed 02 Sep 2026	-0.38%	10.17860	10.13980	10.19480	10.10590	143.48%
Tue 01 Sep 2026	-0.03%	10.18200	10.17850	10.20230	10.13710	154.05%
Mon 31 Aug 2026	-0.11%	10.19080	10.18150	10.23280	10.15540	-99.43%
Fri 28 Aug 2026	-0.48%	10.24150	10.19230	10.25950	10.17980	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Norwegian Krone / Indian Rupee NOKINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.