Force Index chart Norwegian Krone / Indian Rupee NOKINR share FOREX Stock Exchange

Stock NOKINR - Share Norwegian Krone / Indian Rupee trades in FOREX

Daily Support: 10.22
Daily Resistance: 10.32
5 Day Moving Average is 10.34
20 Day Moving Average is 10.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	-0.15%	10.32750	10.31410	10.32750	10.22460	184.76%
Mon 01 Jun 2026	0.6%	10.26740	10.32930	10.37020	10.23940	171.48%
Fri 29 May 2026	-1.4%	10.41210	10.26740	10.41210	10.22100	391.56%
Thu 28 May 2026	0.38%	10.37480	10.41340	10.41340	10.31840	126.41%
Wed 27 May 2026	0.16%	10.35870	10.37430	10.40340	10.29040	-100%
Tue 26 May 2026	0.5%	10.32250	10.35790	10.37410	10.28010	-100%
Fri 22 May 2026	-1.03%	10.41330	10.30640	10.44430	10.29980	328.6%
Thu 21 May 2026	-0.23%	10.43650	10.41330	10.47400	10.35660	-99.77%
Wed 20 May 2026	0.65%	10.37280	10.43760	10.44940	10.37280	160.94%
Tue 19 May 2026	-0.21%	10.39220	10.37010	10.47980	10.37010	275.46%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Norwegian Krone / Indian Rupee NOKINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.