Force Index chart Norwegian Krone / Indian Rupee NOKINR share FOREX Stock Exchange

Stock NOKINR - Share Norwegian Krone / Indian Rupee trades in FOREX

Daily Support: 10.29
Daily Resistance: 10.36
5 Day Moving Average is 10.26
20 Day Moving Average is 10.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.16%	10.29470	10.31160	10.34030	10.27380	6.37%
Thu 29 Oct 2026	0.14%	10.28160	10.29520	10.30620	10.22870	-49.01%
Wed 28 Oct 2026	0.86%	10.19490	10.28100	10.29840	10.17340	-99.71%
Tue 27 Oct 2026	-0.21%	10.21550	10.19360	10.22750	10.17230	-19.05%
Mon 26 Oct 2026	0.33%	10.18130	10.21510	10.22450	10.17300	-100%
Fri 23 Oct 2026	0.12%	10.16850	10.18110	10.18820	10.14180	-100%
Thu 22 Oct 2026	0.91%	10.07710	10.16910	10.17050	10.07330	94.14%
Wed 21 Oct 2026	0.08%	10.06840	10.07690	10.09410	10.05100	0.61%
Tue 20 Oct 2026	-0.1%	10.07940	10.06850	10.12220	10.06360	-58.41%
Mon 19 Oct 2026	0.06%	10.06990	10.07880	10.09240	9.99300	-2.25%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Norwegian Krone / Indian Rupee NOKINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.