Munafa Stock Market Course + Intraday & FNO calls 
NorwegianKrone NOKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NOKINR
- NOKINR Experts view
- Tomorrow's Movement NOKINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOKINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwegianKrone
Strong intraday Stock price targets for NorwegianKrone are 10.05 and 10.15
| Intraday Target 1 | 9.98 |
| Intraday Target 2 | 10.03 |
| Intraday Target 3 | 10.0758 |
| Intraday Target 4 | 10.13 |
| Intraday Target 5 | 10.18 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.08440 (0.56%) | 10.02840 | 10.02130 - 10.12170 | 1.128 times | Tue 21 April 2026 | 10.02810 (0.35%) | 9.99340 | 9.98040 - 10.03910 | 1.441 times | Mon 20 April 2026 | 9.99310 (1.19%) | 9.87030 | 9.86960 - 10.01030 | 1.1805 times | Fri 17 April 2026 | 9.87570 (-0.62%) | 9.93790 | 9.85520 - 9.94710 | 1.0706 times | Thu 16 April 2026 | 9.93780 (-0.09%) | 9.94650 | 9.91730 - 9.97160 | 1.1378 times | Wed 15 April 2026 | 9.94660 (0.91%) | 9.85730 | 9.84700 - 9.94920 | 0.0003 times | Tue 14 April 2026 | 9.85700 (-1.91%) | 10.05110 | 9.83450 - 10.07790 | 1.1948 times | Mon 13 April 2026 | 10.04910 (2.71%) | 9.90460 | 9.77930 - 10.04910 | 1.4516 times | Fri 10 April 2026 | 9.78420 (0.43%) | 9.74290 | 9.72890 - 9.80650 | 1.0008 times | Thu 09 April 2026 | 9.74270 (0.96%) | 9.64920 | 9.64550 - 9.76020 | 0.3945 times | Wed 08 April 2026 | 9.65040 (0%) | 9.65380 | 9.61700 - 9.75550 | 0.0003 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKINR are 9.98 and 10.23
| Weekly Target 1 | 9.77 |
| Weekly Target 2 | 9.93 |
| Weekly Target 3 | 10.025233333333 |
| Weekly Target 4 | 10.18 |
| Weekly Target 5 | 10.28 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.08440 (2.11%) | 9.87030 | 9.86960 - 10.12170 | 1.0346 times | Fri 17 April 2026 | 9.87570 (0.94%) | 9.90460 | 9.77930 - 10.07790 | 1.3397 times | Fri 10 April 2026 | 9.78420 (2.44%) | 9.49330 | 9.47460 - 9.80650 | 0.765 times | Thu 02 April 2026 | 9.55120 (-1.57%) | 9.70470 | 9.50360 - 9.74140 | 0.8096 times | Fri 27 March 2026 | 9.70340 (-0.81%) | 9.81920 | 9.54090 - 9.82960 | 1.376 times | Fri 20 March 2026 | 9.78270 (3.33%) | 9.46930 | 9.46580 - 9.84560 | 1.2584 times | Fri 13 March 2026 | 9.46760 (-1.34%) | 9.59070 | 9.45670 - 9.61750 | 1.3433 times | Fri 06 March 2026 | 9.59610 (0.2%) | 9.57650 | 9.43470 - 9.62180 | 0.8894 times | Fri 27 February 2026 | 9.57650 (0.52%) | 9.52900 | 9.45470 - 9.59360 | 0.8132 times | Fri 20 February 2026 | 9.52690 (-0.05%) | 9.54540 | 9.45080 - 9.59260 | 0.3709 times | Fri 13 February 2026 | 9.53130 (0%) | 9.49540 | 9.47460 - 9.55540 | 0 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKINR are 9.78 and 10.43
| Monthly Target 1 | 9.25 |
| Monthly Target 2 | 9.67 |
| Monthly Target 3 | 9.8935666666667 |
| Monthly Target 4 | 10.31 |
| Monthly Target 5 | 10.54 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.08440 (4.48%) | 9.65230 | 9.47460 - 10.12170 | 1.5375 times | Tue 31 March 2026 | 9.65160 (0.78%) | 9.57650 | 9.43470 - 9.84560 | 2.1864 times | Fri 27 February 2026 | 9.57650 (0.53%) | 9.51630 | 9.18520 - 9.59870 | 1.0376 times | Fri 30 January 2026 | 9.52580 (6.79%) | 8.92130 | 8.88320 - 9.67930 | 1.4376 times | Wed 31 December 2025 | 8.91990 (1.06%) | 8.82610 | 8.75570 - 9.01360 | 1.2336 times | Fri 28 November 2025 | 8.82610 (0.64%) | 8.76160 | 8.65340 - 8.88240 | 0.7396 times | Fri 31 October 2025 | 8.77030 (-1.4%) | 8.89440 | 8.68230 - 8.97390 | 1.2934 times | Tue 30 September 2025 | 8.89460 (1.59%) | 8.80450 | 8.74420 - 8.98950 | 0.5341 times | Fri 29 August 2025 | 8.75570 (3.35%) | 8.49410 | 8.44050 - 8.75570 | 0 times | Thu 31 July 2025 | 8.47160 (-0.43%) | 8.48370 | 8.31920 - 8.59870 | 0 times | Mon 30 June 2025 | 8.50830 (1.55%) | 8.37820 | 8.37690 - 8.74910 | 0 times |
Yearly price and charts NorwegianKrone
Strong yearly Stock price targets for NorwegianKrone NOKINR are 9.48 and 10.72
| Yearly Target 1 | 8.46 |
| Yearly Target 2 | 9.27 |
| Yearly Target 3 | 9.6964333333333 |
| Yearly Target 4 | 10.51 |
| Yearly Target 5 | 10.93 |
Yearly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.08440 (13.06%) | 8.92130 | 8.88320 - 10.12170 | 6.1748 times | Wed 31 December 2025 | 8.91990 (18.66%) | 7.54360 | 7.47500 - 9.01360 | 3.7859 times | Tue 31 December 2024 | 7.51710 (-7.8%) | 8.15410 | 7.39340 - 8.20960 | 0 times | Fri 29 December 2023 | 8.15260 (-3.42%) | 8.39100 | 7.32830 - 8.42210 | 0 times | Fri 30 December 2022 | 8.44110 (-0.18%) | 8.45090 | 7.43840 - 8.87090 | 0 times | Fri 31 December 2021 | 8.45610 (-0.67%) | 8.51460 | 8.17380 - 9.14030 | 0 times | Thu 31 December 2020 | 8.51320 (4.96%) | 8.17670 | 6.18450 - 8.59770 | 0 times | Tue 31 December 2019 | 8.11070 (0.81%) | 8.04800 | 7.61450 - 8.49800 | 0 times | Mon 31 December 2018 | 8.04590 (3.72%) | 7.79290 | 7.77510 - 9.10660 | 0.0393 times | Wed 27 December 2017 | 7.75740 (-1.32%) | 7.56940 | 0.00000 - 8.36350 | 0 times | Fri 30 December 2016 | 7.86140 (0%) | 8.10330 | 0.00000 - 8.34240 | 0 times |
Indicator Analysis of NorwegianKrone
Tomorrow's movement Prediction of Norwegian Krone NOKINR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norwegian Krone NOKINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Norwegian Krone NOKINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.98
Munafa value: 70 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorwegianKrone (NOKINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorwegianKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorwegianKrone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorwegianKrone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorwegianKrone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorwegianKrone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.95 and NorwegianKrone NOKINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorwegianKrone NOKINR stock. Volume based technical analysis of NorwegianKrone NOKINR stock is negative.
NorwegianKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Krone NOKINR
DMA (daily moving average) of Norwegian Krone NOKINR
| DMA period | DMA value |
| 5 day DMA | 9.98 |
| 12 day DMA | 9.88 |
| 20 day DMA | 9.78 |
| 35 day DMA | 9.71 |
| 50 day DMA | 9.65 |
| 100 day DMA | 9.35 |
| 150 day DMA | 9.17 |
| 200 day DMA | 9.01 |
EMA (exponential moving average) of Norwegian Krone NOKINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10 | 9.96 | 9.92 |
| 12 day EMA | 9.9 | 9.87 | 9.84 |
| 20 day EMA | 9.82 | 9.79 | 9.77 |
| 35 day EMA | 9.74 | 9.72 | 9.7 |
| 50 day EMA | 9.67 | 9.65 | 9.63 |
SMA (simple moving average) of Norwegian Krone NOKINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.98 | 9.96 | 9.92 |
| 12 day SMA | 9.88 | 9.84 | 9.8 |
| 20 day SMA | 9.78 | 9.77 | 9.75 |
| 35 day SMA | 9.71 | 9.69 | 9.68 |
| 50 day SMA | 9.65 | 9.64 | 9.63 |
| 100 day SMA | 9.35 | 9.34 | 9.33 |
| 150 day SMA | 9.17 | 9.16 | 9.16 |
| 200 day SMA | 9.01 | 9.01 | 9 |
Videos related to: NorwegianKrone NOKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
