ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorwegianKrone NOKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong intraday Stock price targets for NorwegianKrone are 9.52 and 9.6

Intraday Target 19.45
Intraday Target 29.51
Intraday Target 39.5348
Intraday Target 49.59
Intraday Target 59.62

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Mon 29 June 2026 9.55940 (0.73%) 9.49200 9.48100 - 9.56400 1.2762 times
Fri 26 June 2026 9.49000 (-1.49%) 9.62950 9.47770 - 9.62950 0.0159 times
Thu 25 June 2026 9.63330 (0.42%) 9.59220 9.53510 - 9.63910 1.4975 times
Wed 24 June 2026 9.59310 (-1.36%) 9.72490 9.55000 - 9.72490 1.4089 times
Tue 23 June 2026 9.72550 (-0.63%) 9.78420 9.66940 - 9.78730 1.3462 times
Mon 22 June 2026 9.78720 (1.01%) 9.74770 9.72740 - 9.81090 0.0001 times
Thu 18 June 2026 9.68940 (-1.81%) 9.86950 9.68050 - 9.87870 0.7223 times
Wed 17 June 2026 9.86840 (-1.35%) 10.00420 9.84120 - 10.00420 1.5281 times
Tue 16 June 2026 10.00300 (0.59%) 9.94210 9.88640 - 10.00300 1.3777 times
Mon 15 June 2026 9.94440 (-0.49%) 9.99570 9.90660 - 10.01660 0.8272 times
Fri 12 June 2026 9.99320 (-1.01%) 10.09200 9.93210 - 10.09200 0 times

 Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKINR are 9.52 and 9.6

Weekly Target 19.45
Weekly Target 29.51
Weekly Target 39.5348
Weekly Target 49.59
Weekly Target 59.62

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Mon 29 June 2026 9.55940 (0.73%) 9.49200 9.48100 - 9.56400 0.296 times
Fri 26 June 2026 9.49000 (-2.06%) 9.74770 9.47770 - 9.81090 0.9901 times
Thu 18 June 2026 9.68940 (-3.04%) 9.99570 9.68050 - 10.01660 1.0335 times
Fri 12 June 2026 9.99320 (-0.63%) 10.05490 9.93210 - 10.14820 1.0502 times
Fri 05 June 2026 10.05650 (-2.05%) 10.26740 10.05650 - 10.37020 1.272 times
Fri 29 May 2026 10.26740 (-0.38%) 10.32250 10.22100 - 10.41340 0.6112 times
Fri 22 May 2026 10.30640 (-0.04%) 10.30960 10.28700 - 10.47980 1.2927 times
Fri 15 May 2026 10.31090 (1.59%) 10.37610 10.25590 - 10.46840 1.1471 times
Thu 07 May 2026 10.14910 (-0.76%) 10.22750 10.12660 - 10.32800 1.2889 times
Fri 01 May 2026 10.22710 (1.3%) 10.09760 10.09760 - 10.28190 1.0183 times
Fri 24 April 2026 10.09570 (2.23%) 9.87030 9.86960 - 10.14210 2.0348 times

 weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKINR are 9.07 and 9.96

Monthly Target 18.91
Monthly Target 29.23
Monthly Target 39.8024333333333
Monthly Target 410.13
Monthly Target 510.69

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Mon 29 June 2026 9.55940 (-6.9%) 10.26740 9.47770 - 10.37020 1.2201 times
Fri 29 May 2026 10.26740 (0.36%) 10.23060 10.12660 - 10.47980 1.2109 times
Thu 30 April 2026 10.23090 (6%) 9.65230 9.47460 - 10.23480 1.5191 times
Tue 31 March 2026 9.65160 (0.78%) 9.57650 9.43470 - 9.84560 1.5631 times
Fri 27 February 2026 9.57650 (0.53%) 9.51630 9.18520 - 9.59870 0.7418 times
Fri 30 January 2026 9.52580 (6.79%) 8.92130 8.88320 - 9.67930 1.0278 times
Wed 31 December 2025 8.91990 (1.06%) 8.82610 8.75570 - 9.01360 0.8819 times
Fri 28 November 2025 8.82610 (0.64%) 8.76160 8.65340 - 8.88240 0.5288 times
Fri 31 October 2025 8.77030 (-1.4%) 8.89440 8.68230 - 8.97390 0.9247 times
Tue 30 September 2025 8.89460 (1.59%) 8.80450 8.74420 - 8.98950 0.3819 times
Fri 29 August 2025 8.75570 (3.35%) 8.49410 8.44050 - 8.75570 0 times

 monthly chart NorwegianKrone

Yearly price and charts NorwegianKrone

Strong yearly Stock price targets for NorwegianKrone NOKINR are 9.22 and 10.82

Yearly Target 18.04
Yearly Target 28.8
Yearly Target 39.6408
Yearly Target 410.4
Yearly Target 511.24

Yearly price and volumes Norwegian Krone

Date Closing Open Range Volume
Mon 29 June 2026 9.55940 (7.17%) 8.92130 8.88320 - 10.47980 7.2622 times
Wed 31 December 2025 8.91990 (18.66%) 7.54360 7.47500 - 9.01360 2.7096 times
Tue 31 December 2024 7.51710 (-7.8%) 8.15410 7.39340 - 8.20960 0 times
Fri 29 December 2023 8.15260 (-3.42%) 8.39100 7.32830 - 8.42210 0 times
Fri 30 December 2022 8.44110 (-0.18%) 8.45090 7.43840 - 8.87090 0 times
Fri 31 December 2021 8.45610 (-0.67%) 8.51460 8.17380 - 9.14030 0 times
Thu 31 December 2020 8.51320 (4.96%) 8.17670 6.18450 - 8.59770 0 times
Tue 31 December 2019 8.11070 (0.81%) 8.04800 7.61450 - 8.49800 0 times
Mon 31 December 2018 8.04590 (3.72%) 7.79290 7.77510 - 9.10660 0.0281 times
Wed 27 December 2017 7.75740 (-1.32%) 7.56940 0.00000 - 8.36350 0 times
Fri 30 December 2016 7.86140 (0%) 8.10330 0.00000 - 8.34240 0 times

Indicator Analysis of NorwegianKrone

Tomorrow's movement Prediction of Norwegian Krone NOKINR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norwegian Krone NOKINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorwegianKrone (NOKINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorwegianKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NorwegianKrone in short term and the sell signal is strong.

NorwegianKrone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorwegianKrone in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorwegianKrone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.75 and NorwegianKrone NOKINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorwegianKrone NOKINR stock. Volume based technical analysis of NorwegianKrone NOKINR stock is negative.

NorwegianKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwegian Krone NOKINR

DMA (daily moving average) of Norwegian Krone NOKINR

DMA period DMA value
5 day DMA 9.6
12 day DMA 9.78
20 day DMA 9.95
35 day DMA 10.12
50 day DMA 10.12
100 day DMA 9.85
150 day DMA 9.56
200 day DMA 9.37

EMA (exponential moving average) of Norwegian Krone NOKINR

EMA period EMA current EMA prev EMA prev2
5 day EMA9.619.639.7
12 day EMA9.759.799.85
20 day EMA9.889.919.95
35 day EMA9.979.9910.02
50 day EMA10.0510.0710.09

SMA (simple moving average) of Norwegian Krone NOKINR

SMA period SMA current SMA prev SMA prev2
5 day SMA9.69.659.69
12 day SMA9.789.839.87
20 day SMA9.959.9810.03
35 day SMA10.1210.1410.16
50 day SMA10.1210.1310.14
100 day SMA9.859.859.85
150 day SMA9.569.569.55
200 day SMA9.379.379.36

Videos related to: NorwegianKrone NOKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorwegianKrone NOKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top