Munafa Stock Market Course + Intraday & FNO calls 
NorwegianKrone NOKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NOKINR
- NOKINR Experts view
- Tomorrow's Movement NOKINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOKINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwegianKrone
Strong intraday Stock price targets for NorwegianKrone are 10.24 and 10.3
| Intraday Target 1 | 10.23 |
| Intraday Target 2 | 10.26 |
| Intraday Target 3 | 10.289466666667 |
| Intraday Target 4 | 10.32 |
| Intraday Target 5 | 10.35 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.29120 (-0.25%) | 10.31690 | 10.25850 - 10.31870 | 0 times | Thu 10 September 2026 | 10.31680 (-0.25%) | 10.34130 | 10.28940 - 10.36300 | 1.3226 times | Wed 09 September 2026 | 10.34270 (0.56%) | 10.28800 | 10.28470 - 10.36180 | 1.0462 times | Tue 08 September 2026 | 10.28470 (1.31%) | 10.19640 | 10.18980 - 10.28940 | 0.8913 times | Fri 04 September 2026 | 10.15180 (-0.23%) | 10.17530 | 10.13330 - 10.19010 | 1.6168 times | Thu 03 September 2026 | 10.17560 (0.35%) | 10.13980 | 10.12270 - 10.20850 | 1.3022 times | Wed 02 September 2026 | 10.13980 (-0.38%) | 10.17860 | 10.10590 - 10.19480 | 1.8677 times | Tue 01 September 2026 | 10.17850 (-0.03%) | 10.18200 | 10.13710 - 10.20230 | 1.9488 times | Mon 31 August 2026 | 10.18150 (-0.11%) | 10.19080 | 10.15540 - 10.23280 | 0.0044 times | Fri 28 August 2026 | 10.19230 (-0.48%) | 10.24150 | 10.17980 - 10.25950 | 0 times | Thu 27 August 2026 | 10.24140 (0.23%) | 10.21790 | 10.19670 - 10.25370 | 1.0986 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKINR are 10.24 and 10.41
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 10.281333333333 |
| Weekly Target 4 | 10.37 |
| Weekly Target 5 | 10.45 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.29120 (1.37%) | 10.19640 | 10.18980 - 10.36300 | 0.6617 times | Fri 04 September 2026 | 10.15180 (-0.4%) | 10.19080 | 10.10590 - 10.23280 | 1.368 times | Fri 28 August 2026 | 10.19230 (-0.89%) | 10.28350 | 10.17980 - 10.31700 | 0.8633 times | Fri 21 August 2026 | 10.28340 (1.61%) | 10.12050 | 10.12040 - 10.31730 | 0.9488 times | Fri 14 August 2026 | 10.12070 (1.1%) | 10.02500 | 9.99980 - 10.14140 | 0.6812 times | Fri 07 August 2026 | 10.01070 (-0.58%) | 10.06890 | 9.92310 - 10.06930 | 0.9503 times | Fri 31 July 2026 | 10.06900 (0.09%) | 10.06110 | 9.85060 - 10.07540 | 0.8422 times | Fri 24 July 2026 | 10.05990 (0.53%) | 10.00550 | 9.95500 - 10.09860 | 0.6804 times | Fri 17 July 2026 | 10.00670 (2.59%) | 9.75370 | 9.75300 - 10.01520 | 1.5455 times | Fri 10 July 2026 | 9.75450 (0.64%) | 9.67130 | 9.66770 - 9.84830 | 1.4584 times | Thu 02 July 2026 | 9.69290 (2.14%) | 9.49200 | 9.48100 - 9.70510 | 1.1101 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKINR are 10.2 and 10.46
| Monthly Target 1 | 10 |
| Monthly Target 2 | 10.14 |
| Monthly Target 3 | 10.253366666667 |
| Monthly Target 4 | 10.4 |
| Monthly Target 5 | 10.51 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.29120 (1.08%) | 10.18200 | 10.10590 - 10.36300 | 0.3855 times | Mon 31 August 2026 | 10.18150 (1.12%) | 10.06890 | 9.92310 - 10.31730 | 0.6546 times | Fri 31 July 2026 | 10.06900 (5.2%) | 9.57070 | 9.52710 - 10.09860 | 0.9648 times | Tue 30 June 2026 | 9.57150 (-6.78%) | 10.26740 | 9.47770 - 10.37020 | 1.2207 times | Fri 29 May 2026 | 10.26740 (0.36%) | 10.23060 | 10.12660 - 10.47980 | 1.1812 times | Thu 30 April 2026 | 10.23090 (6%) | 9.65230 | 9.47460 - 10.23480 | 1.4819 times | Tue 31 March 2026 | 9.65160 (0.78%) | 9.57650 | 9.43470 - 9.84560 | 1.5249 times | Fri 27 February 2026 | 9.57650 (0.53%) | 9.51630 | 9.18520 - 9.59870 | 0.7237 times | Fri 30 January 2026 | 9.52580 (6.79%) | 8.92130 | 8.88320 - 9.67930 | 1.0026 times | Wed 31 December 2025 | 8.91990 (1.06%) | 8.82610 | 8.75570 - 9.01360 | 0.8603 times | Fri 28 November 2025 | 8.82610 (0.64%) | 8.76160 | 8.65340 - 8.88240 | 0.5158 times |
Yearly price and charts NorwegianKrone
Strong yearly Stock price targets for NorwegianKrone NOKINR are 9.59 and 11.18
| Yearly Target 1 | 8.29 |
| Yearly Target 2 | 9.29 |
| Yearly Target 3 | 9.8847333333333 |
| Yearly Target 4 | 10.89 |
| Yearly Target 5 | 11.48 |
Yearly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.29120 (15.37%) | 8.92130 | 8.88320 - 10.47980 | 7.7337 times | Wed 31 December 2025 | 8.91990 (18.66%) | 7.54360 | 7.47500 - 9.01360 | 2.243 times | Tue 31 December 2024 | 7.51710 (-7.8%) | 8.15410 | 7.39340 - 8.20960 | 0 times | Fri 29 December 2023 | 8.15260 (-3.42%) | 8.39100 | 7.32830 - 8.42210 | 0 times | Fri 30 December 2022 | 8.44110 (-0.18%) | 8.45090 | 7.43840 - 8.87090 | 0 times | Fri 31 December 2021 | 8.45610 (-0.67%) | 8.51460 | 8.17380 - 9.14030 | 0 times | Thu 31 December 2020 | 8.51320 (4.96%) | 8.17670 | 6.18450 - 8.59770 | 0 times | Tue 31 December 2019 | 8.11070 (0.81%) | 8.04800 | 7.61450 - 8.49800 | 0 times | Mon 31 December 2018 | 8.04590 (3.72%) | 7.79290 | 7.77510 - 9.10660 | 0.0233 times | Wed 27 December 2017 | 7.75740 (-1.32%) | 7.56940 | 0.00000 - 8.36350 | 0 times | Fri 30 December 2016 | 7.86140 (0%) | 7.99140 | 0.00000 - 8.34240 | 0 times |
Indicator Analysis of NorwegianKrone
Tomorrow's movement Prediction of Norwegian Krone NOKINR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norwegian Krone NOKINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Norwegian Krone NOKINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.19
Munafa value: 70 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorwegianKrone (NOKINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorwegianKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorwegianKrone in short term and the buy signal is strong.
NorwegianKrone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorwegianKrone in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorwegianKrone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.21 and NorwegianKrone NOKINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorwegianKrone NOKINR stock. Volume based technical analysis of NorwegianKrone NOKINR stock is negative.
NorwegianKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Krone NOKINR
DMA (daily moving average) of Norwegian Krone NOKINR
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 10.23 |
| 20 day DMA | 10.22 |
| 35 day DMA | 10.13 |
| 50 day DMA | 10.06 |
| 100 day DMA | 10.08 |
| 150 day DMA | 9.93 |
| 200 day DMA | 9.7 |
EMA (exponential moving average) of Norwegian Krone NOKINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.28 | 10.27 | 10.25 |
| 12 day EMA | 10.24 | 10.23 | 10.22 |
| 20 day EMA | 10.19 | 10.18 | 10.17 |
| 35 day EMA | 10.12 | 10.11 | 10.1 |
| 50 day EMA | 10.04 | 10.03 | 10.02 |
SMA (simple moving average) of Norwegian Krone NOKINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 10.25 | 10.22 |
| 12 day SMA | 10.23 | 10.22 | 10.22 |
| 20 day SMA | 10.22 | 10.21 | 10.2 |
| 35 day SMA | 10.13 | 10.12 | 10.11 |
| 50 day SMA | 10.06 | 10.05 | 10.03 |
| 100 day SMA | 10.08 | 10.08 | 10.08 |
| 150 day SMA | 9.93 | 9.92 | 9.91 |
| 200 day SMA | 9.7 | 9.69 | 9.68 |
Videos related to: NorwegianKrone NOKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
