PVM Price Volume Measure charts Norwegian Krone / Indian Rupee NOKINR share FOREX Stock Exchange

Stock NOKINR - Share Norwegian Krone / Indian Rupee trades in FOREX

Daily Support: 10.07
Daily Resistance: 10.19
5 Day Moving Average is 10.06
20 Day Moving Average is 10.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	0.84%	10.03700	10.12070	10.14140	10.02910	-100%
Thu 13 Aug 2026	-0.05%	10.04160	10.03680	10.05990	10.00570	66.19%
Wed 12 Aug 2026	-0.06%	10.04700	10.04140	10.08780	10.01900	-63.21%
Tue 11 Aug 2026	0.02%	10.04490	10.04710	10.07110	10.02490	75.77%
Mon 10 Aug 2026	0.34%	10.02500	10.04460	10.06190	9.99980	-12.45%
Fri 07 Aug 2026	0.33%	9.97920	10.01070	10.03790	9.97360	-4.02%
Thu 06 Aug 2026	-0.06%	9.98380	9.97820	10.00320	9.96270	-22.42%
Wed 05 Aug 2026	-0.1%	9.99190	9.98420	10.01300	9.94070	135.45%
Tue 04 Aug 2026	0.01%	9.99350	9.99410	10.02900	9.92310	121.13%
Mon 03 Aug 2026	-0.75%	10.06890	9.99320	10.06930	9.96200	-79.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Norwegian Krone / Indian Rupee NOKINR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!