Force Index chart Kuwaiti Dinar / UAE Dirham KWDAED share FOREX Stock Exchange

Stock KWDAED - Share Kuwaiti Dinar / UAE Dirham trades in FOREX

Daily Support: 11.88
Daily Resistance: 11.89
5 Day Moving Average is 11.89
20 Day Moving Average is 11.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	-0.05%	11.89580	11.89080	11.89650	11.88360	417.77%
Mon 13 Apr 2026	-0.02%	11.89700	11.89630	11.89700	11.88340	310.93%
Fri 10 Apr 2026	0.12%	11.88350	11.89830	11.89830	11.88290	310.93%
Thu 09 Apr 2026	0.05%	11.87720	11.88400	11.88820	11.87600	97.25%
Wed 08 Apr 2026	0.03%	11.87720	11.87770	11.88810	11.87550	-42.47%
Tue 07 Apr 2026	0.02%	11.87090	11.87470	11.87470	11.85590	-58.91%
Mon 06 Apr 2026	0%	11.87220	11.87220	11.87220	11.87220	-100%
Thu 02 Apr 2026	0.04%	11.86760	11.87210	11.87640	11.86370	146.56%
Wed 01 Apr 2026	0.03%	11.86390	11.86700	11.88000	11.86270	204.09%
Tue 31 Mar 2026	-0.15%	11.87960	11.86310	11.88390	11.86210	467.08%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Kuwaiti Dinar / UAE Dirham KWDAED FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.