Force Index chart Kuwaiti Dinar / UAE Dirham KWDAED share FOREX Stock Exchange

Stock KWDAED - Share Kuwaiti Dinar / UAE Dirham trades in FOREX

Daily Support: 11.82
Daily Resistance: 11.83
5 Day Moving Average is 11.84
20 Day Moving Average is 11.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	-0.06%	11.82950	11.82340	11.83410	11.82300	204.59%
Mon 27 Jul 2026	-0.11%	11.84370	11.83000	11.84430	11.83000	91.02%
Fri 24 Jul 2026	0%	11.84800	11.84320	11.85380	11.83650	-100%
Fri 24 Jul 2026	-0.04%	11.84800	11.84320	11.85380	11.83650	-100%
Thu 23 Jul 2026	-0.02%	11.85100	11.84760	11.85780	11.84760	34.23%
Wed 22 Jul 2026	0.11%	11.83790	11.85040	11.85080	11.83790	44.55%
Tue 21 Jul 2026	-0.16%	11.85680	11.83740	11.85740	11.83740	199.43%
Mon 20 Jul 2026	-0.22%	11.88230	11.85620	11.88400	11.85230	23.9%
Fri 17 Jul 2026	-0.01%	11.88200	11.88180	11.88410	11.87710	142.64%
Thu 16 Jul 2026	0.07%	11.87440	11.88250	11.88580	11.87270	91.02%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Kuwaiti Dinar / UAE Dirham KWDAED FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.