Force Index chart Kuwaiti Dinar / UAE Dirham KWDAED share FOREX Stock Exchange

Stock KWDAED - Share Kuwaiti Dinar / UAE Dirham trades in FOREX

Daily Support: 11.95
Daily Resistance: 11.96
5 Day Moving Average is 11.97
20 Day Moving Average is 11.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.04%	11.96370	11.95890	11.96480	11.95700	-36.27%
Fri 05 Dec 2025	-0.03%	11.96890	11.96410	11.97150	11.96370	494.8%
Thu 04 Dec 2025	-0.03%	11.97260	11.96820	11.97260	11.96720	1174.56%
Wed 03 Dec 2025	0.05%	11.96720	11.97210	11.97410	11.96420	-15.03%
Tue 02 Dec 2025	0.02%	11.96490	11.96670	11.96670	11.95950	1259.53%
Mon 01 Dec 2025	0%	11.96350	11.96440	11.96770	11.96240	6.21%
Fri 28 Nov 2025	-0.05%	11.96560	11.96410	11.96610	11.95760	1174.56%
Wed 26 Nov 2025	0.06%	11.96330	11.97040	11.97040	11.95780	1238.29%
Tue 25 Nov 2025	0.13%	11.94750	11.96280	11.96520	11.94710	1408.23%
Mon 24 Nov 2025	-0.06%	11.95360	11.94710	11.95360	11.94630	813.44%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Kuwaiti Dinar / UAE Dirham KWDAED FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.