Force Index chart Kuwaiti Dinar / UAE Dirham KWDAED share FOREX Stock Exchange

Stock KWDAED - Share Kuwaiti Dinar / UAE Dirham trades in FOREX

Daily Support: 11.79
Daily Resistance: 11.81
5 Day Moving Average is 11.81
20 Day Moving Average is 11.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.09%	11.81380	11.80320	11.81640	11.80120	17.29%
Thu 29 Oct 2026	0.01%	11.81210	11.81340	11.81450	11.79810	9.47%
Wed 28 Oct 2026	0.1%	11.80120	11.81280	11.81320	11.79860	-68.72%
Tue 27 Oct 2026	-0.14%	11.81670	11.80060	11.81870	11.80010	25.11%
Mon 26 Oct 2026	-0.04%	11.82130	11.81720	11.82460	11.81540	-100%
Fri 23 Oct 2026	-0.09%	11.83340	11.82180	11.83430	11.82060	-100%
Thu 22 Oct 2026	-0.06%	11.83900	11.83280	11.84150	11.82540	142.4%
Wed 21 Oct 2026	-0.15%	11.85750	11.83940	11.85960	11.83860	56.39%
Tue 20 Oct 2026	0.39%	11.81180	11.85700	11.86220	11.81080	-2.26%
Mon 19 Oct 2026	-0.04%	11.81660	11.81130	11.82700	11.81030	60.3%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Kuwaiti Dinar / UAE Dirham KWDAED FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.