Force Index chart Kuwaiti Dinar / UAE Dirham KWDAED share FOREX Stock Exchange

Stock KWDAED - Share Kuwaiti Dinar / UAE Dirham trades in FOREX

Daily Support: 11.97
Daily Resistance: 11.99
5 Day Moving Average is 11.98
20 Day Moving Average is 11.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	0.03%	11.97380	11.97760	11.97900	11.96290	-100%
Thu 19 Feb 2026	0.03%	11.97130	11.97440	11.97590	11.96650	648.66%
Wed 18 Feb 2026	-0.12%	11.98540	11.97080	11.98660	11.96980	315.92%
Tue 17 Feb 2026	0.06%	11.97670	11.98500	11.98700	11.97670	-76.23%
Fri 13 Feb 2026	0%	11.97420	11.97810	11.97820	11.97220	-100%
Fri 13 Feb 2026	0.03%	11.97420	11.97810	11.97820	11.97220	-100%
Thu 12 Feb 2026	0.09%	11.96360	11.97470	11.97910	11.96280	-64.35%
Wed 11 Feb 2026	0.01%	11.96330	11.96410	11.97040	11.95970	-76.23%
Tue 10 Feb 2026	-0.05%	11.96810	11.96270	11.97250	11.95970	113.9%
Mon 09 Feb 2026	0.11%	11.95390	11.96870	11.97070	11.95120	327.81%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Kuwaiti Dinar / UAE Dirham KWDAED FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.