Force Index chart Kuwaiti Dinar / UAE Dirham KWDAED share FOREX Stock Exchange

Stock KWDAED - Share Kuwaiti Dinar / UAE Dirham trades in FOREX

Daily Support: 11.97
Daily Resistance: 11.99
5 Day Moving Average is 11.97
20 Day Moving Average is 11.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-0.13%	11.99280	11.97800	11.99320	11.97800	209.71%
Thu 19 Mar 2026	0.15%	11.97660	11.99320	11.99450	11.97020	650.82%
Tue 17 Mar 2026	0.12%	11.96020	11.97480	11.97740	11.95780	472.5%
Mon 16 Mar 2026	0.12%	11.94730	11.96070	11.97470	11.94730	275.41%
Fri 13 Mar 2026	-0.12%	11.96090	11.94640	11.96510	11.94580	566.35%
Thu 12 Mar 2026	-0.03%	11.96280	11.96020	11.96970	11.95920	-34.3%
Wed 11 Mar 2026	0.05%	11.95820	11.96320	11.97080	11.95720	510.04%
Tue 10 Mar 2026	0.17%	11.93680	11.95700	11.97720	11.93540	528.81%
Mon 09 Mar 2026	-0.04%	11.93380	11.93640	11.93800	11.92700	434.96%
Fri 06 Mar 2026	0.02%	11.93980	11.94140	11.94140	11.92180	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Kuwaiti Dinar / UAE Dirham KWDAED FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.