Force Index chart Kuwaiti Dinar / UAE Dirham KWDAED share FOREX Stock Exchange

Stock KWDAED - Share Kuwaiti Dinar / UAE Dirham trades in FOREX

Daily Support: 11.92
Daily Resistance: 11.93
5 Day Moving Average is 11.94
20 Day Moving Average is 11.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	0.02%	11.92350	11.92480	11.92480	11.91650	353.88%
Mon 04 May 2026	-0.24%	11.94930	11.92300	11.94930	11.91170	229.43%
Fri 01 May 2026	-0%	11.95150	11.95150	11.95150	11.95150	-92.68%
Thu 30 Apr 2026	0.22%	11.92640	11.95200	11.95200	11.92120	361.2%
Wed 29 Apr 2026	-0.12%	11.94040	11.92590	11.94130	11.92400	-63.4%
Tue 28 Apr 2026	0.04%	11.93520	11.93990	11.94080	11.92780	-56.08%
Mon 27 Apr 2026	0.01%	11.93410	11.93480	11.93590	11.93190	244.07%
Fri 24 Apr 2026	0.01%	11.93250	11.93340	11.93880	11.92920	302.64%
Thu 23 Apr 2026	0.17%	11.91110	11.93210	11.93620	11.91090	331.92%
Wed 22 Apr 2026	-0.06%	11.91950	11.91160	11.92190	11.91110	331.92%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Kuwaiti Dinar / UAE Dirham KWDAED FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.