Force Index chart Kuwaiti Dinar / UAE Dirham KWDAED share FOREX Stock Exchange

Stock KWDAED - Share Kuwaiti Dinar / UAE Dirham trades in FOREX

Daily Support: 11.86
Daily Resistance: 11.87
5 Day Moving Average is 11.88
20 Day Moving Average is 11.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Jun 2026	-0.03%	11.87400	11.86960	11.87900	11.86960	207.21%
Fri 05 Jun 2026	-0.13%	11.88920	11.87340	11.89230	11.87290	263.64%
Thu 04 Jun 2026	0.07%	11.88080	11.88880	11.89570	11.88030	106.9%
Wed 03 Jun 2026	0.04%	11.87570	11.88030	11.88870	11.87570	269.91%
Tue 02 Jun 2026	-0.04%	11.87900	11.87510	11.88050	11.87510	301.25%
Mon 01 Jun 2026	0.1%	11.86860	11.87950	11.87950	11.86320	131.97%
Fri 29 May 2026	-0%	11.86850	11.86800	11.87280	11.86540	232.29%
Thu 28 May 2026	0.04%	11.86260	11.86810	11.86830	11.85850	150.78%
Wed 27 May 2026	-0.03%	11.86670	11.86340	11.87120	11.86270	-68.65%
Tue 26 May 2026	0.01%	11.87210	11.86720	11.87210	11.86470	-62.38%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Kuwaiti Dinar / UAE Dirham KWDAED FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.