Force Index chart Kuwaiti Dinar / UAE Dirham KWDAED share FOREX Stock Exchange

Stock KWDAED - Share Kuwaiti Dinar / UAE Dirham trades in FOREX

Daily Support: 11.94
Daily Resistance: 11.94
5 Day Moving Average is 11.95
20 Day Moving Average is 11.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	-0.02%	11.94260	11.94120	11.94280	11.93780	371.51%
Fri 09 Jan 2026	-0.05%	11.94910	11.94320	11.94910	11.93900	261.49%
Thu 08 Jan 2026	-0.05%	11.95440	11.94860	11.95520	11.94660	874.46%
Wed 07 Jan 2026	-0.04%	11.96040	11.95480	11.96220	11.94610	261.49%
Tue 06 Jan 2026	-0.01%	11.96100	11.95990	11.96440	11.94890	827.31%
Mon 05 Jan 2026	0.1%	11.94690	11.96050	11.96360	11.94690	701.57%
Fri 02 Jan 2026	0.1%	11.93630	11.94850	11.95190	11.93560	497.25%
Wed 31 Dec 2025	0.01%	11.93520	11.93670	11.94230	11.93060	528.68%
Tue 30 Dec 2025	-0.24%	11.96450	11.93560	11.96540	11.93100	858.74%
Mon 29 Dec 2025	0.07%	11.95540	11.96410	11.96450	11.93560	654.42%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Kuwaiti Dinar / UAE Dirham KWDAED FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.