Force Index chart Kuwaiti Dinar / UAE Dirham KWDAED share FOREX Stock Exchange

Stock KWDAED - Share Kuwaiti Dinar / UAE Dirham trades in FOREX

Daily Support: 11.84
Daily Resistance: 11.85
5 Day Moving Average is 11.89
20 Day Moving Average is 11.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	-1.37%	11.83470	11.84230	11.84330	11.82870	170.23%
Thu 02 Jul 2026	1.11%	11.87460	12.00630	12.00630	11.87380	249.05%
Wed 01 Jul 2026	0.15%	11.85630	11.87420	11.87470	11.85560	108.3%
Tue 30 Jun 2026	-0.05%	11.86190	11.85670	11.86290	11.85570	91.41%
Mon 29 Jun 2026	0.01%	11.86240	11.86250	11.86430	11.85630	198.38%
Fri 26 Jun 2026	0.01%	11.86020	11.86140	11.86410	11.85920	-88.74%
Thu 25 Jun 2026	-0.05%	11.86540	11.85970	11.87060	11.85230	237.79%
Wed 24 Jun 2026	-0.17%	11.88600	11.86590	11.88660	11.86420	232.16%
Tue 23 Jun 2026	-0.09%	11.89760	11.88670	11.89940	11.88400	232.16%
Mon 22 Jun 2026	-0.2%	11.92300	11.89800	11.92300	11.89350	-66.22%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Kuwaiti Dinar / UAE Dirham KWDAED FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.