ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KuwaitiDinar KWDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuwaiti Dinar KWDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KuwaitiDinar

Strong intraday Stock price targets for KuwaitiDinar are 11.92 and 11.93

Intraday Target 111.92
Intraday Target 211.92
Intraday Target 311.931833333333
Intraday Target 411.94
Intraday Target 511.95

Daily price and volume Kuwaiti Dinar

Date Closing Open Range Volume
Tue 13 January 2026 11.92770 (-0.11%) 11.94070 11.92610 - 11.94170 1.0624 times
Mon 12 January 2026 11.94120 (-0.02%) 11.94260 11.93780 - 11.94280 0.6928 times
Fri 09 January 2026 11.94320 (-0.05%) 11.94910 11.93900 - 11.94910 0.5312 times
Thu 08 January 2026 11.94860 (-0.05%) 11.95440 11.94660 - 11.95520 1.4319 times
Wed 07 January 2026 11.95480 (-0.04%) 11.96040 11.94610 - 11.96220 0.5312 times
Tue 06 January 2026 11.95990 (-0.01%) 11.96100 11.94890 - 11.96440 1.3626 times
Mon 05 January 2026 11.96050 (0.1%) 11.94690 11.94690 - 11.96360 1.1778 times
Fri 02 January 2026 11.94850 (0.1%) 11.93630 11.93560 - 11.95190 0.8776 times
Wed 31 December 2025 11.93670 (0.01%) 11.93520 11.93060 - 11.94230 0.9238 times
Tue 30 December 2025 11.93560 (-0.24%) 11.96450 11.93100 - 11.96540 1.4088 times
Mon 29 December 2025 11.96410 (0.07%) 11.95540 11.93560 - 11.96450 1.1085 times

 Daily chart KuwaitiDinar

Weekly price and charts KuwaitiDinar

Strong weekly Stock price targets for KuwaitiDinar KWDAED are 11.92 and 11.94

Weekly Target 111.92
Weekly Target 211.92
Weekly Target 311.9322
Weekly Target 411.94
Weekly Target 511.95

Weekly price and volumes for Kuwaiti Dinar

Date Closing Open Range Volume
Tue 13 January 2026 11.92770 (-0.13%) 11.94260 11.92610 - 11.94280 0.5684 times
Fri 09 January 2026 11.94320 (-0.04%) 11.94690 11.93900 - 11.96440 1.6305 times
Fri 02 January 2026 11.94850 (-0.06%) 11.95540 11.93060 - 11.96540 1.3987 times
Fri 26 December 2025 11.95600 (0.02%) 11.95650 11.94610 - 11.96360 0.6283 times
Fri 19 December 2025 11.95400 (-0.17%) 11.97360 11.95020 - 11.98430 1.0172 times
Fri 12 December 2025 11.97410 (0.08%) 11.96370 11.95620 - 11.98160 0.0748 times
Fri 05 December 2025 11.96410 (0%) 11.96350 11.95950 - 11.97410 1.2042 times
Fri 28 November 2025 11.96410 (0.08%) 11.95360 11.94630 - 11.97040 1.7726 times
Fri 21 November 2025 11.95420 (-0.17%) 11.97360 11.94000 - 11.97370 0.7479 times
Fri 14 November 2025 11.97430 (0.06%) 11.96570 11.95510 - 11.98340 0.9574 times
Fri 07 November 2025 11.96680 (0.02%) 11.95660 11.94050 - 11.96870 0.7405 times

 weekly chart KuwaitiDinar

Monthly price and charts KuwaitiDinar

Strong monthly Stock price targets for KuwaitiDinar KWDAED are 11.91 and 11.95

Monthly Target 111.9
Monthly Target 211.91
Monthly Target 311.9394
Monthly Target 411.95
Monthly Target 511.98

Monthly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Tue 13 January 2026 11.92770 (-0.08%) 11.93630 11.92610 - 11.96440 1.2814 times
Wed 31 December 2025 11.93670 (-0.23%) 11.96350 11.93060 - 11.98430 2.0841 times
Fri 28 November 2025 11.96410 (-0.01%) 11.95660 11.94000 - 11.98340 2.1768 times
Fri 31 October 2025 11.96470 (-0.48%) 12.02160 11.96020 - 12.02350 3.3616 times
Tue 30 September 2025 12.02210 (0.04%) 12.01790 12.00390 - 12.04310 1.0961 times
Fri 29 August 2025 12.01710 (0.18%) 12.00300 11.99300 - 12.02900 0 times
Thu 31 July 2025 11.99600 (-0.19%) 12.00800 11.99600 - 12.04300 0 times
Mon 30 June 2025 12.01900 (0.43%) 11.96900 11.96900 - 12.02400 0 times
Fri 30 May 2025 11.96800 (-0.13%) 11.99600 11.93700 - 11.99600 0 times
Wed 30 April 2025 11.98300 (0.6%) 11.91600 11.90600 - 12.01300 0 times
Mon 31 March 2025 11.91200 (0.12%) 11.89700 11.89200 - 11.93000 0 times

 monthly chart KuwaitiDinar

Yearly price and charts KuwaitiDinar

Strong yearly Stock price targets for KuwaitiDinar KWDAED are 11.91 and 11.95

Yearly Target 111.9
Yearly Target 211.91
Yearly Target 311.9394
Yearly Target 411.95
Yearly Target 511.98

Yearly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Tue 13 January 2026 11.92770 (-0.08%) 11.93630 11.92610 - 11.96440 0.8995 times
Wed 31 December 2025 11.93670 (0.21%) 11.91600 11.87200 - 12.04310 6.1203 times
Tue 31 December 2024 11.91200 (-0.33%) 11.95200 11.86400 - 12.05000 0 times
Fri 29 December 2023 11.95200 (-0.47%) 12.00600 11.85400 - 12.05400 0 times
Fri 30 December 2022 12.00900 (-1.02%) 12.13300 11.53900 - 12.16400 0 times
Fri 31 December 2021 12.13300 (0.53%) 12.07600 12.07200 - 12.24000 0 times
Thu 31 December 2020 12.06900 (-0.31%) 12.10800 11.63500 - 12.11900 0 times
Tue 31 December 2019 12.10700 (0.36%) 12.06360 11.81500 - 12.13300 0 times
Mon 31 December 2018 12.06300 (-0.74%) 11.92000 11.80400 - 12.27800 2.9802 times
Wed 27 December 2017 12.15300 (1.21%) 12.04600 11.83000 - 12.27500 0 times
Fri 30 December 2016 12.00800 (0%) 11.99500 11.78500 - 12.26300 0 times

Indicator Analysis of KuwaitiDinar

Tomorrow's movement Prediction of Kuwaiti Dinar KWDAED appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kuwaiti Dinar KWDAED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kuwaiti Dinar KWDAED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.93

Tomorrow's movement Prediction of Kuwaiti Dinar KWDAED is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 15 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KuwaitiDinar (KWDAED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KuwaitiDinar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KuwaitiDinar in short term but the sell signal is initial and weak.

KuwaitiDinar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KuwaitiDinar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KuwaitiDinar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.95 and KuwaitiDinar KWDAED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KuwaitiDinar KWDAED stock. Volume based technical analysis of KuwaitiDinar KWDAED stock is negative.

KuwaitiDinar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuwaiti Dinar KWDAED

DMA (daily moving average) of Kuwaiti Dinar KWDAED

DMA period DMA value
5 day DMA 11.94
12 day DMA 11.95
20 day DMA 11.95
35 day DMA 11.96
50 day DMA 11.96
100 day DMA 11.98
150 day DMA 11.99
200 day DMA 11.98

EMA (exponential moving average) of Kuwaiti Dinar KWDAED

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9411.9511.95
12 day EMA11.9611.9611.96
20 day EMA11.9711.9711.97
35 day EMA11.9611.9611.96
50 day EMA11.9611.9611.96

SMA (simple moving average) of Kuwaiti Dinar KWDAED

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9411.9511.95
12 day SMA11.9511.9511.95
20 day SMA11.9511.9611.96
35 day SMA11.9611.9611.96
50 day SMA11.9611.9611.96
100 day SMA11.9811.9811.98
150 day SMA11.9911.9911.99
200 day SMA11.9811.9811.98

Videos related to: KuwaitiDinar KWDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KuwaitiDinar KWDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top