ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KuwaitiDinar KWDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuwaiti Dinar KWDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KuwaitiDinar

Strong intraday Stock price targets for KuwaitiDinar are 11.86 and 11.87

Intraday Target 111.86
Intraday Target 211.87
Intraday Target 311.872733333333
Intraday Target 411.88
Intraday Target 511.88

Daily price and volume Kuwaiti Dinar

Date Closing Open Range Volume
Mon 08 June 2026 11.86960 (-0.03%) 11.87400 11.86960 - 11.87900 1.2129 times
Fri 05 June 2026 11.87340 (-0.13%) 11.88920 11.87290 - 11.89230 1.4356 times
Thu 04 June 2026 11.88880 (0.07%) 11.88080 11.88030 - 11.89570 0.8168 times
Wed 03 June 2026 11.88030 (0.04%) 11.87570 11.87570 - 11.88870 1.4604 times
Tue 02 June 2026 11.87510 (-0.04%) 11.87900 11.87510 - 11.88050 1.5842 times
Mon 01 June 2026 11.87950 (0.1%) 11.86860 11.86320 - 11.87950 0.9158 times
Fri 29 May 2026 11.86800 (-0%) 11.86850 11.86540 - 11.87280 1.3119 times
Thu 28 May 2026 11.86810 (0.04%) 11.86260 11.85850 - 11.86830 0.9901 times
Wed 27 May 2026 11.86340 (-0.03%) 11.86670 11.86270 - 11.87120 0.1238 times
Tue 26 May 2026 11.86720 (0.01%) 11.87210 11.86470 - 11.87210 0.1485 times
Fri 22 May 2026 11.86560 (-0.02%) 11.86730 11.86230 - 11.86810 1.3861 times

 Daily chart KuwaitiDinar

Weekly price and charts KuwaitiDinar

Strong weekly Stock price targets for KuwaitiDinar KWDAED are 11.86 and 11.87

Weekly Target 111.86
Weekly Target 211.87
Weekly Target 311.872733333333
Weekly Target 411.88
Weekly Target 511.88

Weekly price and volumes for Kuwaiti Dinar

Date Closing Open Range Volume
Mon 08 June 2026 11.86960 (-0.03%) 11.87400 11.86960 - 11.87900 0.2905 times
Fri 05 June 2026 11.87340 (0.05%) 11.86860 11.86320 - 11.89570 1.4878 times
Fri 29 May 2026 11.86800 (0.02%) 11.87210 11.85850 - 11.87280 0.6165 times
Fri 22 May 2026 11.86560 (-0.28%) 11.90000 11.86230 - 11.92040 1.2033 times
Fri 15 May 2026 11.89900 (-0.23%) 11.92680 11.89860 - 11.92680 1.3337 times
Thu 07 May 2026 11.92640 (-0.21%) 11.94930 11.91170 - 11.94930 0.984 times
Fri 01 May 2026 11.95150 (0.15%) 11.93410 11.92120 - 11.95200 0.7232 times
Fri 24 April 2026 11.93340 (0.19%) 11.91160 11.90800 - 11.93880 1.636 times
Fri 17 April 2026 11.91110 (0.11%) 11.89700 11.87530 - 11.91860 1.2152 times
Fri 10 April 2026 11.89830 (0.22%) 11.87220 11.85590 - 11.89830 0.5098 times
Thu 02 April 2026 11.87210 (-0.47%) 11.92760 11.86210 - 11.92760 1.0373 times

 weekly chart KuwaitiDinar

Monthly price and charts KuwaitiDinar

Strong monthly Stock price targets for KuwaitiDinar KWDAED are 11.87 and 11.9

Monthly Target 111.84
Monthly Target 211.86
Monthly Target 311.876166666667
Monthly Target 411.89
Monthly Target 511.91

Monthly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Mon 08 June 2026 11.86960 (0.01%) 11.86860 11.86320 - 11.89570 0.4721 times
Fri 29 May 2026 11.86800 (-0.7%) 11.95150 11.85850 - 11.95150 1.0999 times
Thu 30 April 2026 11.95200 (0.75%) 11.86390 11.85590 - 11.95200 1.188 times
Tue 31 March 2026 11.86310 (-0.98%) 11.97770 11.86210 - 12.06410 1.6145 times
Fri 27 February 2026 11.98030 (0.12%) 11.99860 11.94420 - 11.99860 0.8183 times
Fri 30 January 2026 11.96630 (0.25%) 11.93630 11.91540 - 12.00430 1.2526 times
Wed 31 December 2025 11.93670 (-0.23%) 11.96350 11.93060 - 11.98430 0.8497 times
Fri 28 November 2025 11.96410 (-0.01%) 11.95660 11.94000 - 11.98340 0.8875 times
Fri 31 October 2025 11.96470 (-0.48%) 12.02160 11.96020 - 12.02350 1.3706 times
Tue 30 September 2025 12.02210 (0.04%) 12.01790 12.00390 - 12.04310 0.4469 times
Fri 29 August 2025 12.01710 (0.18%) 12.00300 11.99300 - 12.02900 0 times

 monthly chart KuwaitiDinar

Yearly price and charts KuwaitiDinar

Strong yearly Stock price targets for KuwaitiDinar KWDAED are 11.76 and 11.97

Yearly Target 111.72
Yearly Target 211.8
Yearly Target 311.929866666667
Yearly Target 412
Yearly Target 512.14

Yearly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Mon 08 June 2026 11.86960 (-0.56%) 11.93630 11.85590 - 12.06410 5.4943 times
Wed 31 December 2025 11.93670 (0.21%) 11.91600 11.87200 - 12.04310 3.0302 times
Tue 31 December 2024 11.91200 (-0.33%) 11.95200 11.86400 - 12.05000 0 times
Fri 29 December 2023 11.95200 (-0.47%) 12.00600 11.85400 - 12.05400 0 times
Fri 30 December 2022 12.00900 (-1.02%) 12.13300 11.53900 - 12.16400 0 times
Fri 31 December 2021 12.13300 (0.53%) 12.07600 12.07200 - 12.24000 0 times
Thu 31 December 2020 12.06900 (-0.31%) 12.10800 11.63500 - 12.11900 0 times
Tue 31 December 2019 12.10700 (0.36%) 12.06360 11.81500 - 12.13300 0 times
Mon 31 December 2018 12.06300 (-0.74%) 11.92000 11.80400 - 12.27800 1.4755 times
Wed 27 December 2017 12.15300 (1.21%) 12.04600 11.83000 - 12.27500 0 times
Fri 30 December 2016 12.00800 (0%) 11.99500 11.78500 - 12.26300 0 times

Indicator Analysis of KuwaitiDinar

Tomorrow's movement Prediction of Kuwaiti Dinar KWDAED appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kuwaiti Dinar KWDAED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kuwaiti Dinar KWDAED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.87

Tomorrow's movement Prediction of Kuwaiti Dinar KWDAED is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 15 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KuwaitiDinar (KWDAED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KuwaitiDinar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KuwaitiDinar in short term and the sell signal is strong.

KuwaitiDinar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KuwaitiDinar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KuwaitiDinar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.87 and KuwaitiDinar KWDAED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KuwaitiDinar KWDAED stock. Volume based technical analysis of KuwaitiDinar KWDAED stock is negative.

KuwaitiDinar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuwaiti Dinar KWDAED

DMA (daily moving average) of Kuwaiti Dinar KWDAED

DMA period DMA value
5 day DMA 11.88
12 day DMA 11.87
20 day DMA 11.89
35 day DMA 11.9
50 day DMA 11.9
100 day DMA 11.93
150 day DMA 11.94
200 day DMA 11.96

EMA (exponential moving average) of Kuwaiti Dinar KWDAED

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8811.8811.88
12 day EMA11.8911.8911.89
20 day EMA11.9111.9111.91
35 day EMA11.9211.9211.92
50 day EMA11.9111.9111.91

SMA (simple moving average) of Kuwaiti Dinar KWDAED

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8811.8811.88
12 day SMA11.8711.8711.87
20 day SMA11.8911.8911.89
35 day SMA11.911.911.91
50 day SMA11.911.911.9
100 day SMA11.9311.9311.93
150 day SMA11.9411.9411.94
200 day SMA11.9611.9611.96

Videos related to: KuwaitiDinar KWDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KuwaitiDinar KWDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top