KuwaitiDinar KWDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwaiti Dinar KWDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets KWDAED
- KWDAED Experts view
- Tomorrow's Movement KWDAED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWDAED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KuwaitiDinar
Strong intraday Stock price targets for KuwaitiDinar are 11.86 and 11.87
| Intraday Target 1 | 11.86 |
| Intraday Target 2 | 11.87 |
| Intraday Target 3 | 11.872733333333 |
| Intraday Target 4 | 11.88 |
| Intraday Target 5 | 11.88 |
Daily price and volume Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 11.86960 (-0.03%) | 11.87400 | 11.86960 - 11.87900 | 1.2129 times | Fri 05 June 2026 | 11.87340 (-0.13%) | 11.88920 | 11.87290 - 11.89230 | 1.4356 times | Thu 04 June 2026 | 11.88880 (0.07%) | 11.88080 | 11.88030 - 11.89570 | 0.8168 times | Wed 03 June 2026 | 11.88030 (0.04%) | 11.87570 | 11.87570 - 11.88870 | 1.4604 times | Tue 02 June 2026 | 11.87510 (-0.04%) | 11.87900 | 11.87510 - 11.88050 | 1.5842 times | Mon 01 June 2026 | 11.87950 (0.1%) | 11.86860 | 11.86320 - 11.87950 | 0.9158 times | Fri 29 May 2026 | 11.86800 (-0%) | 11.86850 | 11.86540 - 11.87280 | 1.3119 times | Thu 28 May 2026 | 11.86810 (0.04%) | 11.86260 | 11.85850 - 11.86830 | 0.9901 times | Wed 27 May 2026 | 11.86340 (-0.03%) | 11.86670 | 11.86270 - 11.87120 | 0.1238 times | Tue 26 May 2026 | 11.86720 (0.01%) | 11.87210 | 11.86470 - 11.87210 | 0.1485 times | Fri 22 May 2026 | 11.86560 (-0.02%) | 11.86730 | 11.86230 - 11.86810 | 1.3861 times |
Weekly price and charts KuwaitiDinar
Strong weekly Stock price targets for KuwaitiDinar KWDAED are 11.86 and 11.87
| Weekly Target 1 | 11.86 |
| Weekly Target 2 | 11.87 |
| Weekly Target 3 | 11.872733333333 |
| Weekly Target 4 | 11.88 |
| Weekly Target 5 | 11.88 |
Weekly price and volumes for Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 11.86960 (-0.03%) | 11.87400 | 11.86960 - 11.87900 | 0.2905 times | Fri 05 June 2026 | 11.87340 (0.05%) | 11.86860 | 11.86320 - 11.89570 | 1.4878 times | Fri 29 May 2026 | 11.86800 (0.02%) | 11.87210 | 11.85850 - 11.87280 | 0.6165 times | Fri 22 May 2026 | 11.86560 (-0.28%) | 11.90000 | 11.86230 - 11.92040 | 1.2033 times | Fri 15 May 2026 | 11.89900 (-0.23%) | 11.92680 | 11.89860 - 11.92680 | 1.3337 times | Thu 07 May 2026 | 11.92640 (-0.21%) | 11.94930 | 11.91170 - 11.94930 | 0.984 times | Fri 01 May 2026 | 11.95150 (0.15%) | 11.93410 | 11.92120 - 11.95200 | 0.7232 times | Fri 24 April 2026 | 11.93340 (0.19%) | 11.91160 | 11.90800 - 11.93880 | 1.636 times | Fri 17 April 2026 | 11.91110 (0.11%) | 11.89700 | 11.87530 - 11.91860 | 1.2152 times | Fri 10 April 2026 | 11.89830 (0.22%) | 11.87220 | 11.85590 - 11.89830 | 0.5098 times | Thu 02 April 2026 | 11.87210 (-0.47%) | 11.92760 | 11.86210 - 11.92760 | 1.0373 times |
Monthly price and charts KuwaitiDinar
Strong monthly Stock price targets for KuwaitiDinar KWDAED are 11.87 and 11.9
| Monthly Target 1 | 11.84 |
| Monthly Target 2 | 11.86 |
| Monthly Target 3 | 11.876166666667 |
| Monthly Target 4 | 11.89 |
| Monthly Target 5 | 11.91 |
Monthly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 11.86960 (0.01%) | 11.86860 | 11.86320 - 11.89570 | 0.4721 times | Fri 29 May 2026 | 11.86800 (-0.7%) | 11.95150 | 11.85850 - 11.95150 | 1.0999 times | Thu 30 April 2026 | 11.95200 (0.75%) | 11.86390 | 11.85590 - 11.95200 | 1.188 times | Tue 31 March 2026 | 11.86310 (-0.98%) | 11.97770 | 11.86210 - 12.06410 | 1.6145 times | Fri 27 February 2026 | 11.98030 (0.12%) | 11.99860 | 11.94420 - 11.99860 | 0.8183 times | Fri 30 January 2026 | 11.96630 (0.25%) | 11.93630 | 11.91540 - 12.00430 | 1.2526 times | Wed 31 December 2025 | 11.93670 (-0.23%) | 11.96350 | 11.93060 - 11.98430 | 0.8497 times | Fri 28 November 2025 | 11.96410 (-0.01%) | 11.95660 | 11.94000 - 11.98340 | 0.8875 times | Fri 31 October 2025 | 11.96470 (-0.48%) | 12.02160 | 11.96020 - 12.02350 | 1.3706 times | Tue 30 September 2025 | 12.02210 (0.04%) | 12.01790 | 12.00390 - 12.04310 | 0.4469 times | Fri 29 August 2025 | 12.01710 (0.18%) | 12.00300 | 11.99300 - 12.02900 | 0 times |
Yearly price and charts KuwaitiDinar
Strong yearly Stock price targets for KuwaitiDinar KWDAED are 11.76 and 11.97
| Yearly Target 1 | 11.72 |
| Yearly Target 2 | 11.8 |
| Yearly Target 3 | 11.929866666667 |
| Yearly Target 4 | 12 |
| Yearly Target 5 | 12.14 |
Yearly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 11.86960 (-0.56%) | 11.93630 | 11.85590 - 12.06410 | 5.4943 times | Wed 31 December 2025 | 11.93670 (0.21%) | 11.91600 | 11.87200 - 12.04310 | 3.0302 times | Tue 31 December 2024 | 11.91200 (-0.33%) | 11.95200 | 11.86400 - 12.05000 | 0 times | Fri 29 December 2023 | 11.95200 (-0.47%) | 12.00600 | 11.85400 - 12.05400 | 0 times | Fri 30 December 2022 | 12.00900 (-1.02%) | 12.13300 | 11.53900 - 12.16400 | 0 times | Fri 31 December 2021 | 12.13300 (0.53%) | 12.07600 | 12.07200 - 12.24000 | 0 times | Thu 31 December 2020 | 12.06900 (-0.31%) | 12.10800 | 11.63500 - 12.11900 | 0 times | Tue 31 December 2019 | 12.10700 (0.36%) | 12.06360 | 11.81500 - 12.13300 | 0 times | Mon 31 December 2018 | 12.06300 (-0.74%) | 11.92000 | 11.80400 - 12.27800 | 1.4755 times | Wed 27 December 2017 | 12.15300 (1.21%) | 12.04600 | 11.83000 - 12.27500 | 0 times | Fri 30 December 2016 | 12.00800 (0%) | 11.99500 | 11.78500 - 12.26300 | 0 times |
Indicator Analysis of KuwaitiDinar
Tomorrow's movement Prediction of Kuwaiti Dinar KWDAED appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kuwaiti Dinar KWDAED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kuwaiti Dinar KWDAED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.87
Tomorrow's movement Prediction of Kuwaiti Dinar KWDAED is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 15 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KuwaitiDinar (KWDAED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KuwaitiDinar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KuwaitiDinar in short term and the sell signal is strong.
KuwaitiDinar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KuwaitiDinar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KuwaitiDinar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.87 and KuwaitiDinar KWDAED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KuwaitiDinar KWDAED stock. Volume based technical analysis of KuwaitiDinar KWDAED stock is negative.
KuwaitiDinar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuwaiti Dinar KWDAED
DMA (daily moving average) of Kuwaiti Dinar KWDAED
| DMA period | DMA value |
| 5 day DMA | 11.88 |
| 12 day DMA | 11.87 |
| 20 day DMA | 11.89 |
| 35 day DMA | 11.9 |
| 50 day DMA | 11.9 |
| 100 day DMA | 11.93 |
| 150 day DMA | 11.94 |
| 200 day DMA | 11.96 |
EMA (exponential moving average) of Kuwaiti Dinar KWDAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.88 | 11.88 | 11.88 |
| 12 day EMA | 11.89 | 11.89 | 11.89 |
| 20 day EMA | 11.91 | 11.91 | 11.91 |
| 35 day EMA | 11.92 | 11.92 | 11.92 |
| 50 day EMA | 11.91 | 11.91 | 11.91 |
SMA (simple moving average) of Kuwaiti Dinar KWDAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.88 | 11.88 | 11.88 |
| 12 day SMA | 11.87 | 11.87 | 11.87 |
| 20 day SMA | 11.89 | 11.89 | 11.89 |
| 35 day SMA | 11.9 | 11.9 | 11.91 |
| 50 day SMA | 11.9 | 11.9 | 11.9 |
| 100 day SMA | 11.93 | 11.93 | 11.93 |
| 150 day SMA | 11.94 | 11.94 | 11.94 |
| 200 day SMA | 11.96 | 11.96 | 11.96 |


