ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KuwaitiDinar KWDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuwaiti Dinar KWDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KuwaitiDinar

Strong intraday Stock price targets for KuwaitiDinar are 11.79 and 11.81

Intraday Target 111.79
Intraday Target 211.8
Intraday Target 311.806933333333
Intraday Target 411.81
Intraday Target 511.82

Daily price and volume Kuwaiti Dinar

Date Closing Open Range Volume
Fri 30 October 2026 11.80320 (-0.09%) 11.81380 11.80120 - 11.81640 1.1278 times
Thu 29 October 2026 11.81340 (0.01%) 11.81210 11.79810 - 11.81450 1.0526 times
Wed 28 October 2026 11.81280 (0.1%) 11.80120 11.79860 - 11.81320 0.3008 times
Tue 27 October 2026 11.80060 (-0.14%) 11.81670 11.80010 - 11.81870 1.203 times
Mon 26 October 2026 11.81720 (-0.04%) 11.82130 11.81540 - 11.82460 0 times
Fri 23 October 2026 11.82180 (-0.09%) 11.83340 11.82060 - 11.83430 0 times
Thu 22 October 2026 11.83280 (-0.06%) 11.83900 11.82540 - 11.84150 2.3308 times
Wed 21 October 2026 11.83940 (-0.15%) 11.85750 11.83860 - 11.85960 1.5038 times
Tue 20 October 2026 11.85700 (0.39%) 11.81180 11.81080 - 11.86220 0.9398 times
Mon 19 October 2026 11.81130 (-0.04%) 11.81660 11.81030 - 11.82700 1.5414 times
Fri 16 October 2026 11.81600 (0.05%) 11.81060 11.80970 - 11.82010 0 times

 Daily chart KuwaitiDinar

Weekly price and charts KuwaitiDinar

Strong weekly Stock price targets for KuwaitiDinar KWDAED are 11.79 and 11.81

Weekly Target 111.78
Weekly Target 211.79
Weekly Target 311.808633333333
Weekly Target 411.82
Weekly Target 511.84

Weekly price and volumes for Kuwaiti Dinar

Date Closing Open Range Volume
Fri 30 October 2026 11.80320 (-0.16%) 11.82130 11.79810 - 11.82460 0.5571 times
Fri 23 October 2026 11.82180 (0.05%) 11.81660 11.81030 - 11.86220 0.9551 times
Fri 16 October 2026 11.81600 (0.05%) 11.80980 11.76780 - 11.82010 0.9721 times
Fri 09 October 2026 11.81040 (-0.68%) 11.88570 11.80400 - 11.88570 1.3644 times
Fri 02 October 2026 11.89130 (-0.06%) 11.89780 11.88310 - 11.90140 0.8869 times
Fri 25 September 2026 11.89860 (-0.16%) 11.91730 11.87500 - 11.91730 1.1825 times
Fri 18 September 2026 11.91780 (0.07%) 11.90880 11.88750 - 11.91830 1.0233 times
Fri 11 September 2026 11.90940 (0.2%) 11.89300 11.88150 - 11.91160 0.6652 times
Fri 04 September 2026 11.88570 (-0.02%) 11.88710 11.87180 - 11.90150 1.2791 times
Fri 28 August 2026 11.88770 (-0.16%) 11.90670 11.88770 - 11.90710 1.1143 times
Fri 21 August 2026 11.90710 (0.08%) 11.89680 11.89180 - 11.91550 1.2564 times

 weekly chart KuwaitiDinar

Monthly price and charts KuwaitiDinar

Strong monthly Stock price targets for KuwaitiDinar KWDAED are 11.72 and 11.85

Monthly Target 111.7
Monthly Target 211.75
Monthly Target 311.821433333333
Monthly Target 411.88
Monthly Target 511.95

Monthly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Fri 30 October 2026 11.80320 (-0.72%) 11.88860 11.76780 - 11.89330 0.8708 times
Wed 30 September 2026 11.88910 (-0.1%) 11.90150 11.87180 - 11.91830 1.0859 times
Mon 31 August 2026 11.90110 (0.24%) 11.87080 11.85860 - 11.91550 1.0406 times
Fri 31 July 2026 11.87230 (0.13%) 11.85630 11.81800 - 12.00630 1.1212 times
Tue 30 June 2026 11.85670 (-0.1%) 11.86860 11.85230 - 11.93670 1.1048 times
Fri 29 May 2026 11.86800 (-0.7%) 11.95150 11.85850 - 11.95150 0.8796 times
Thu 30 April 2026 11.95200 (0.75%) 11.86390 11.85590 - 11.95200 0.95 times
Tue 31 March 2026 11.86310 (-0.98%) 11.97770 11.86210 - 12.06410 1.2911 times
Fri 27 February 2026 11.98030 (0.12%) 11.99860 11.94420 - 11.99860 0.6543 times
Fri 30 January 2026 11.96630 (0.25%) 11.93630 11.91540 - 12.00430 1.0016 times
Wed 31 December 2025 11.93670 (-0.23%) 11.96350 11.93060 - 11.98430 0.6795 times

 monthly chart KuwaitiDinar

Yearly price and charts KuwaitiDinar

Strong yearly Stock price targets for KuwaitiDinar KWDAED are 11.64 and 11.93

Yearly Target 111.58
Yearly Target 211.69
Yearly Target 311.878366666667
Yearly Target 411.99
Yearly Target 512.17

Yearly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Fri 30 October 2026 11.80320 (-1.12%) 11.93630 11.76780 - 12.06410 7.029 times
Wed 31 December 2025 11.93670 (0.21%) 11.91600 11.87200 - 12.04310 1.9981 times
Tue 31 December 2024 11.91200 (-0.33%) 11.95200 11.86400 - 12.05000 0 times
Fri 29 December 2023 11.95200 (-0.47%) 12.00600 11.85400 - 12.05400 0 times
Fri 30 December 2022 12.00900 (-1.02%) 12.13300 11.53900 - 12.16400 0 times
Fri 31 December 2021 12.13300 (0.53%) 12.07600 12.07200 - 12.24000 0 times
Thu 31 December 2020 12.06900 (-0.31%) 12.10800 11.63500 - 12.11900 0 times
Tue 31 December 2019 12.10700 (0.36%) 12.06360 11.81500 - 12.13300 0 times
Mon 31 December 2018 12.06300 (-0.74%) 11.92000 11.80400 - 12.27800 0.9729 times
Wed 27 December 2017 12.15300 (1.21%) 12.04600 11.83000 - 12.27500 0 times
Fri 30 December 2016 12.00800 (0%) 12.18500 11.78500 - 12.26300 0 times

Indicator Analysis of KuwaitiDinar

Tomorrow's movement Prediction of Kuwaiti Dinar KWDAED appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kuwaiti Dinar KWDAED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kuwaiti Dinar KWDAED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.82

Tomorrow's movement Prediction of Kuwaiti Dinar KWDAED is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KuwaitiDinar (KWDAED) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KuwaitiDinar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KuwaitiDinar in short term and the sell signal is strong.

KuwaitiDinar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KuwaitiDinar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KuwaitiDinar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.82 and KuwaitiDinar KWDAED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KuwaitiDinar KWDAED stock. Volume based technical analysis of KuwaitiDinar KWDAED stock is negative.

KuwaitiDinar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuwaiti Dinar KWDAED

DMA (daily moving average) of Kuwaiti Dinar KWDAED

DMA period DMA value
5 day DMA 11.81
12 day DMA 11.82
20 day DMA 11.82
35 day DMA 11.85
50 day DMA 11.86
100 day DMA 11.87
150 day DMA 11.88
200 day DMA 11.9

EMA (exponential moving average) of Kuwaiti Dinar KWDAED

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8111.8211.82
12 day EMA11.8311.8311.83
20 day EMA11.8411.8411.84
35 day EMA11.8711.8711.87
50 day EMA11.8711.8711.87

SMA (simple moving average) of Kuwaiti Dinar KWDAED

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8111.8111.82
12 day SMA11.8211.8211.82
20 day SMA11.8211.8211.83
35 day SMA11.8511.8611.86
50 day SMA11.8611.8711.87
100 day SMA11.8711.8711.87
150 day SMA11.8811.8811.88
200 day SMA11.911.911.9

Videos related to: KuwaitiDinar KWDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KuwaitiDinar KWDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top