ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KuwaitiDinar KWDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuwaiti Dinar KWDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KuwaitiDinar

Strong intraday Stock price targets for KuwaitiDinar are 11.91 and 11.92

Intraday Target 111.89
Intraday Target 211.9
Intraday Target 311.910533333333
Intraday Target 411.92
Intraday Target 511.93

Daily price and volume Kuwaiti Dinar

Date Closing Open Range Volume
Fri 17 April 2026 11.91110 (0.03%) 11.90680 11.90190 - 11.91860 1.0997 times
Thu 16 April 2026 11.90730 (0.14%) 11.89060 11.88970 - 11.91280 1.89 times
Wed 15 April 2026 11.89010 (-0.01%) 11.89000 11.87530 - 11.89040 0.1718 times
Tue 14 April 2026 11.89080 (-0.05%) 11.89580 11.88360 - 11.89650 2.1649 times
Mon 13 April 2026 11.89630 (-0.02%) 11.89700 11.88340 - 11.89700 1.7182 times
Fri 10 April 2026 11.89830 (0.12%) 11.88350 11.88290 - 11.89830 1.7182 times
Thu 09 April 2026 11.88400 (0.05%) 11.87720 11.87600 - 11.88820 0.8247 times
Wed 08 April 2026 11.87770 (0.03%) 11.87720 11.87550 - 11.88810 0.2405 times
Tue 07 April 2026 11.87470 (0.02%) 11.87090 11.85590 - 11.87470 0.1718 times
Mon 06 April 2026 11.87220 (0%) 11.87220 11.87220 - 11.87220 0 times
Thu 02 April 2026 11.87210 (0.04%) 11.86760 11.86370 - 11.87640 1.0309 times

 Daily chart KuwaitiDinar

Weekly price and charts KuwaitiDinar

Strong weekly Stock price targets for KuwaitiDinar KWDAED are 11.89 and 11.94

Weekly Target 111.86
Weekly Target 211.88
Weekly Target 311.901666666667
Weekly Target 411.93
Weekly Target 511.94

Weekly price and volumes for Kuwaiti Dinar

Date Closing Open Range Volume
Fri 17 April 2026 11.91110 (0.11%) 11.89700 11.87530 - 11.91860 1.2109 times
Fri 10 April 2026 11.89830 (0.22%) 11.87220 11.85590 - 11.89830 0.508 times
Thu 02 April 2026 11.87210 (-0.47%) 11.92760 11.86210 - 11.92760 1.0337 times
Fri 27 March 2026 11.92830 (-0.41%) 12.06410 11.92580 - 12.06410 1.3644 times
Fri 20 March 2026 11.97800 (0.26%) 11.94730 11.94730 - 11.99450 1.264 times
Fri 13 March 2026 11.94640 (0.04%) 11.93380 11.92700 - 11.97720 1.5771 times
Fri 06 March 2026 11.94140 (-0.32%) 11.97770 11.92180 - 11.97770 1.2168 times
Fri 27 February 2026 11.98030 (0.02%) 11.97830 11.96550 - 11.98470 1.2345 times
Fri 20 February 2026 11.97760 (-0%) 11.97670 11.96290 - 11.98700 0.5907 times
Fri 13 February 2026 11.97810 (0%) 11.97420 11.97220 - 11.97820 0 times
Fri 13 February 2026 11.97810 (0.19%) 11.95390 11.95120 - 11.97910 0.3485 times

 weekly chart KuwaitiDinar

Monthly price and charts KuwaitiDinar

Strong monthly Stock price targets for KuwaitiDinar KWDAED are 11.88 and 11.95

Monthly Target 111.83
Monthly Target 211.87
Monthly Target 311.8952
Monthly Target 411.93
Monthly Target 511.96

Monthly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Fri 17 April 2026 11.91110 (0.4%) 11.86390 11.85590 - 11.91860 0.7219 times
Tue 31 March 2026 11.86310 (-0.98%) 11.97770 11.86210 - 12.06410 2.069 times
Fri 27 February 2026 11.98030 (0.12%) 11.99860 11.94420 - 11.99860 1.0486 times
Fri 30 January 2026 11.96630 (0.25%) 11.93630 11.91540 - 12.00430 1.6052 times
Wed 31 December 2025 11.93670 (-0.23%) 11.96350 11.93060 - 11.98430 1.0889 times
Fri 28 November 2025 11.96410 (-0.01%) 11.95660 11.94000 - 11.98340 1.1373 times
Fri 31 October 2025 11.96470 (-0.48%) 12.02160 11.96020 - 12.02350 1.7564 times
Tue 30 September 2025 12.02210 (0.04%) 12.01790 12.00390 - 12.04310 0.5727 times
Fri 29 August 2025 12.01710 (0.18%) 12.00300 11.99300 - 12.02900 0 times
Thu 31 July 2025 11.99600 (-0.19%) 12.00800 11.99600 - 12.04300 0 times
Mon 30 June 2025 12.01900 (0.43%) 11.96900 11.96900 - 12.02400 0 times

 monthly chart KuwaitiDinar

Yearly price and charts KuwaitiDinar

Strong yearly Stock price targets for KuwaitiDinar KWDAED are 11.78 and 11.99

Yearly Target 111.74
Yearly Target 211.82
Yearly Target 311.9437
Yearly Target 412.03
Yearly Target 512.15

Yearly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Fri 17 April 2026 11.91110 (-0.21%) 11.93630 11.85590 - 12.06410 4.4562 times
Wed 31 December 2025 11.93670 (0.21%) 11.91600 11.87200 - 12.04310 3.7283 times
Tue 31 December 2024 11.91200 (-0.33%) 11.95200 11.86400 - 12.05000 0 times
Fri 29 December 2023 11.95200 (-0.47%) 12.00600 11.85400 - 12.05400 0 times
Fri 30 December 2022 12.00900 (-1.02%) 12.13300 11.53900 - 12.16400 0 times
Fri 31 December 2021 12.13300 (0.53%) 12.07600 12.07200 - 12.24000 0 times
Thu 31 December 2020 12.06900 (-0.31%) 12.10800 11.63500 - 12.11900 0 times
Tue 31 December 2019 12.10700 (0.36%) 12.06360 11.81500 - 12.13300 0 times
Mon 31 December 2018 12.06300 (-0.74%) 11.92000 11.80400 - 12.27800 1.8155 times
Wed 27 December 2017 12.15300 (1.21%) 12.04600 11.83000 - 12.27500 0 times
Fri 30 December 2016 12.00800 (0%) 11.99500 11.78500 - 12.26300 0 times

Indicator Analysis of KuwaitiDinar

Tomorrow's movement Prediction of Kuwaiti Dinar KWDAED appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kuwaiti Dinar KWDAED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KuwaitiDinar (KWDAED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KuwaitiDinar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KuwaitiDinar in short term and the sell signal is strong.

KuwaitiDinar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KuwaitiDinar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KuwaitiDinar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.9 and KuwaitiDinar KWDAED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KuwaitiDinar KWDAED stock. Volume based technical analysis of KuwaitiDinar KWDAED stock is negative.

KuwaitiDinar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuwaiti Dinar KWDAED

DMA (daily moving average) of Kuwaiti Dinar KWDAED

DMA period DMA value
5 day DMA 11.9
12 day DMA 11.89
20 day DMA 11.91
35 day DMA 11.93
50 day DMA 11.94
100 day DMA 11.95
150 day DMA 11.96
200 day DMA 11.98

EMA (exponential moving average) of Kuwaiti Dinar KWDAED

EMA period EMA current EMA prev EMA prev2
5 day EMA11.911.911.89
12 day EMA11.911.911.9
20 day EMA11.9211.9211.92
35 day EMA11.9511.9511.95
50 day EMA11.9511.9511.95

SMA (simple moving average) of Kuwaiti Dinar KWDAED

SMA period SMA current SMA prev SMA prev2
5 day SMA11.911.911.89
12 day SMA11.8911.8811.88
20 day SMA11.9111.9111.92
35 day SMA11.9311.9311.93
50 day SMA11.9411.9411.94
100 day SMA11.9511.9511.95
150 day SMA11.9611.9611.97
200 day SMA11.9811.9811.98

Videos related to: KuwaitiDinar KWDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KuwaitiDinar KWDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top