PVM Price Volume Measure charts Kuwaiti Dinar / UAE Dirham KWDAED share FOREX Stock Exchange

Stock KWDAED - Share Kuwaiti Dinar / UAE Dirham trades in FOREX

Daily Support: 11.97
Daily Resistance: 11.98
5 Day Moving Average is 11.98
20 Day Moving Average is 11.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	0.03%	11.97130	11.97440	11.97590	11.96650	648.66%
Wed 18 Feb 2026	-0.12%	11.98540	11.97080	11.98660	11.96980	315.92%
Tue 17 Feb 2026	0.06%	11.97670	11.98500	11.98700	11.97670	-76.23%
Fri 13 Feb 2026	0%	11.97420	11.97810	11.97820	11.97220	-100%
Fri 13 Feb 2026	0.03%	11.97420	11.97810	11.97820	11.97220	-100%
Thu 12 Feb 2026	0.09%	11.96360	11.97470	11.97910	11.96280	-64.35%
Wed 11 Feb 2026	0.01%	11.96330	11.96410	11.97040	11.95970	-76.23%
Tue 10 Feb 2026	-0.05%	11.96810	11.96270	11.97250	11.95970	113.9%
Mon 09 Feb 2026	0.11%	11.95390	11.96870	11.97070	11.95120	327.81%
Fri 06 Feb 2026	0.09%	11.94530	11.95500	11.95710	11.94530	529.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kuwaiti Dinar / UAE Dirham KWDAED FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!