PVM Price Volume Measure charts Kuwaiti Dinar / UAE Dirham KWDAED share FOREX Stock Exchange

Stock KWDAED - Share Kuwaiti Dinar / UAE Dirham trades in FOREX

Daily Support: 11.88
Daily Resistance: 11.89
5 Day Moving Average is 11.89
20 Day Moving Average is 11.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	-0.05%	11.89580	11.89080	11.89650	11.88360	417.77%
Mon 13 Apr 2026	-0.02%	11.89700	11.89630	11.89700	11.88340	310.93%
Fri 10 Apr 2026	0.12%	11.88350	11.89830	11.89830	11.88290	310.93%
Thu 09 Apr 2026	0.05%	11.87720	11.88400	11.88820	11.87600	97.25%
Wed 08 Apr 2026	0.03%	11.87720	11.87770	11.88810	11.87550	-42.47%
Tue 07 Apr 2026	0.02%	11.87090	11.87470	11.87470	11.85590	-58.91%
Mon 06 Apr 2026	0%	11.87220	11.87220	11.87220	11.87220	-100%
Thu 02 Apr 2026	0.04%	11.86760	11.87210	11.87640	11.86370	146.56%
Wed 01 Apr 2026	0.03%	11.86390	11.86700	11.88000	11.86270	204.09%
Tue 31 Mar 2026	-0.15%	11.87960	11.86310	11.88390	11.86210	467.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kuwaiti Dinar / UAE Dirham KWDAED FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!