PVM Price Volume Measure charts Kuwaiti Dinar / UAE Dirham KWDAED share FOREX Stock Exchange

Stock KWDAED - Share Kuwaiti Dinar / UAE Dirham trades in FOREX

Daily Support: 11.84
Daily Resistance: 11.85
5 Day Moving Average is 11.89
20 Day Moving Average is 11.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	-1.37%	11.83470	11.84230	11.84330	11.82870	170.23%
Thu 02 Jul 2026	1.11%	11.87460	12.00630	12.00630	11.87380	249.05%
Wed 01 Jul 2026	0.15%	11.85630	11.87420	11.87470	11.85560	108.3%
Tue 30 Jun 2026	-0.05%	11.86190	11.85670	11.86290	11.85570	91.41%
Mon 29 Jun 2026	0.01%	11.86240	11.86250	11.86430	11.85630	198.38%
Fri 26 Jun 2026	0.01%	11.86020	11.86140	11.86410	11.85920	-88.74%
Thu 25 Jun 2026	-0.05%	11.86540	11.85970	11.87060	11.85230	237.79%
Wed 24 Jun 2026	-0.17%	11.88600	11.86590	11.88660	11.86420	232.16%
Tue 23 Jun 2026	-0.09%	11.89760	11.88670	11.89940	11.88400	232.16%
Mon 22 Jun 2026	-0.2%	11.92300	11.89800	11.92300	11.89350	-66.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kuwaiti Dinar / UAE Dirham KWDAED FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!