PVM Price Volume Measure charts Kuwaiti Dinar / UAE Dirham KWDAED share FOREX Stock Exchange

Stock KWDAED - Share Kuwaiti Dinar / UAE Dirham trades in FOREX

Daily Support: 11.9
Daily Resistance: 11.91
5 Day Moving Average is 11.9
20 Day Moving Average is 11.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-0.06%	11.91480	11.90710	11.91550	11.90660	-100%
Thu 20 Aug 2026	0.01%	11.91230	11.91430	11.91520	11.90690	221.06%
Wed 19 Aug 2026	0.16%	11.89510	11.91310	11.91460	11.89340	206.89%
Tue 18 Aug 2026	-0%	11.89540	11.89460	11.89540	11.89180	84.14%
Mon 17 Aug 2026	-0.02%	11.89680	11.89500	11.89890	11.89240	131.35%
Fri 14 Aug 2026	0.03%	11.89280	11.89730	11.90070	11.89190	-100%
Thu 13 Aug 2026	0.12%	11.87950	11.89330	11.89590	11.87790	183.29%
Wed 12 Aug 2026	-0.08%	11.88940	11.87900	11.88980	11.87760	27.48%
Tue 11 Aug 2026	0.05%	11.88400	11.88890	11.88980	11.88350	169.12%
Mon 10 Aug 2026	-0.13%	11.91470	11.88350	11.91470	11.88350	69.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kuwaiti Dinar / UAE Dirham KWDAED FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!