PVM Price Volume Measure charts Kuwaiti Dinar / UAE Dirham KWDAED share FOREX Stock Exchange

Stock KWDAED - Share Kuwaiti Dinar / UAE Dirham trades in FOREX

Daily Support: 11.97
Daily Resistance: 11.99
5 Day Moving Average is 11.97
20 Day Moving Average is 11.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-0.13%	11.99280	11.97800	11.99320	11.97800	209.71%
Thu 19 Mar 2026	0.15%	11.97660	11.99320	11.99450	11.97020	650.82%
Tue 17 Mar 2026	0.12%	11.96020	11.97480	11.97740	11.95780	472.5%
Mon 16 Mar 2026	0.12%	11.94730	11.96070	11.97470	11.94730	275.41%
Fri 13 Mar 2026	-0.12%	11.96090	11.94640	11.96510	11.94580	566.35%
Thu 12 Mar 2026	-0.03%	11.96280	11.96020	11.96970	11.95920	-34.3%
Wed 11 Mar 2026	0.05%	11.95820	11.96320	11.97080	11.95720	510.04%
Tue 10 Mar 2026	0.17%	11.93680	11.95700	11.97720	11.93540	528.81%
Mon 09 Mar 2026	-0.04%	11.93380	11.93640	11.93800	11.92700	434.96%
Fri 06 Mar 2026	0.02%	11.93980	11.94140	11.94140	11.92180	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kuwaiti Dinar / UAE Dirham KWDAED FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!