PVM Price Volume Measure charts Kuwaiti Dinar / UAE Dirham KWDAED share FOREX Stock Exchange

Stock KWDAED - Share Kuwaiti Dinar / UAE Dirham trades in FOREX

Daily Support: 11.79
Daily Resistance: 11.81
5 Day Moving Average is 11.81
20 Day Moving Average is 11.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.09%	11.81380	11.80320	11.81640	11.80120	17.29%
Thu 29 Oct 2026	0.01%	11.81210	11.81340	11.81450	11.79810	9.47%
Wed 28 Oct 2026	0.1%	11.80120	11.81280	11.81320	11.79860	-68.72%
Tue 27 Oct 2026	-0.14%	11.81670	11.80060	11.81870	11.80010	25.11%
Mon 26 Oct 2026	-0.04%	11.82130	11.81720	11.82460	11.81540	-100%
Fri 23 Oct 2026	-0.09%	11.83340	11.82180	11.83430	11.82060	-100%
Thu 22 Oct 2026	-0.06%	11.83900	11.83280	11.84150	11.82540	142.4%
Wed 21 Oct 2026	-0.15%	11.85750	11.83940	11.85960	11.83860	56.39%
Tue 20 Oct 2026	0.39%	11.81180	11.85700	11.86220	11.81080	-2.26%
Mon 19 Oct 2026	-0.04%	11.81660	11.81130	11.82700	11.81030	60.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kuwaiti Dinar / UAE Dirham KWDAED FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!