PVM Price Volume Measure charts Kuwaiti Dinar / UAE Dirham KWDAED share FOREX Stock Exchange

Stock KWDAED - Share Kuwaiti Dinar / UAE Dirham trades in FOREX

Daily Support: 11.94
Daily Resistance: 11.94
5 Day Moving Average is 11.95
20 Day Moving Average is 11.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	-0.02%	11.94260	11.94120	11.94280	11.93780	371.51%
Fri 09 Jan 2026	-0.05%	11.94910	11.94320	11.94910	11.93900	261.49%
Thu 08 Jan 2026	-0.05%	11.95440	11.94860	11.95520	11.94660	874.46%
Wed 07 Jan 2026	-0.04%	11.96040	11.95480	11.96220	11.94610	261.49%
Tue 06 Jan 2026	-0.01%	11.96100	11.95990	11.96440	11.94890	827.31%
Mon 05 Jan 2026	0.1%	11.94690	11.96050	11.96360	11.94690	701.57%
Fri 02 Jan 2026	0.1%	11.93630	11.94850	11.95190	11.93560	497.25%
Wed 31 Dec 2025	0.01%	11.93520	11.93670	11.94230	11.93060	528.68%
Tue 30 Dec 2025	-0.24%	11.96450	11.93560	11.96540	11.93100	858.74%
Mon 29 Dec 2025	0.07%	11.95540	11.96410	11.96450	11.93560	654.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kuwaiti Dinar / UAE Dirham KWDAED FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!