PVM Price Volume Measure charts Kuwaiti Dinar / UAE Dirham KWDAED share FOREX Stock Exchange

Stock KWDAED - Share Kuwaiti Dinar / UAE Dirham trades in FOREX

Daily Support: 11.82
Daily Resistance: 11.84
5 Day Moving Average is 11.83
20 Day Moving Average is 11.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	0.06%	11.82300	11.83080	11.83130	11.81800	59.4%
Tue 28 Jul 2026	-0.06%	11.82950	11.82340	11.83410	11.82300	203.38%
Mon 27 Jul 2026	-0.11%	11.84370	11.83000	11.84430	11.83000	90.26%
Fri 24 Jul 2026	0%	11.84800	11.84320	11.85380	11.83650	-100%
Fri 24 Jul 2026	-0.04%	11.84800	11.84320	11.85380	11.83650	-100%
Thu 23 Jul 2026	-0.02%	11.85100	11.84760	11.85780	11.84760	33.69%
Wed 22 Jul 2026	0.11%	11.83790	11.85040	11.85080	11.83790	43.98%
Tue 21 Jul 2026	-0.16%	11.85680	11.83740	11.85740	11.83740	198.24%
Mon 20 Jul 2026	-0.22%	11.88230	11.85620	11.88400	11.85230	23.41%
Fri 17 Jul 2026	-0.01%	11.88200	11.88180	11.88410	11.87710	141.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kuwaiti Dinar / UAE Dirham KWDAED FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!