Force Index chart Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS share FOREX Stock Exchange

Stock GBPTZS - Share Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 trades in FOREX

Daily Support: 3482.93
Daily Resistance: 3482.93
5 Day Moving Average is 3496.65
20 Day Moving Average is 3534.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.11%	3482.93200	3482.93200	3482.93200	3482.93200	33.33%
Fri 02 Oct 2026	-0.17%	3479.24200	3479.24200	3479.24200	3479.24200	-100%
Thu 01 Oct 2026	-1.18%	3526.99340	3485.25220	3526.99340	3485.25220	-100%
Wed 30 Sep 2026	0.5%	3509.02680	3526.71990	3526.71990	3509.02680	166.67%
Tue 29 Sep 2026	0.07%	3506.54690	3509.10350	3509.10350	3506.54690	33.33%
Mon 28 Sep 2026	-0.22%	3515.10340	3506.82280	3515.10340	3506.82280	166.67%
Fri 25 Sep 2026	0.45%	3514.50580	3514.50580	3514.50580	3514.50580	33.33%
Thu 24 Sep 2026	-0.49%	3498.60740	3498.60740	3498.60740	3498.60740	-100%
Wed 23 Sep 2026	-0.46%	3531.75680	3515.78870	3531.75680	3515.78870	33.33%
Tue 22 Sep 2026	-0.03%	3533.45440	3532.14780	3533.45440	3532.14780	166.67%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.