Force Index chart Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS share FOREX Stock Exchange

Stock GBPTZS - Share Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 trades in FOREX

Daily Support: 3260.31
Daily Resistance: 3272.34
5 Day Moving Average is 3257.29
20 Day Moving Average is 3229.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.36%	3254.29690	3266.32790	3266.32790	3254.29690	-100%
Fri 05 Dec 2025	-0.37%	3266.95910	3254.76720	3266.95910	3254.76720	589.66%
Thu 04 Dec 2025	0.48%	3266.83290	3266.83290	3266.83290	3266.83290	589.66%
Wed 03 Dec 2025	0.11%	3247.25430	3251.09280	3251.09280	3247.25430	-100%
Tue 02 Dec 2025	-0.5%	3263.27230	3247.44350	3263.27230	3247.44350	1279.31%
Mon 01 Dec 2025	0.05%	3261.26950	3263.72850	3264.26260	3261.26950	-100%
Fri 28 Nov 2025	0.59%	3258.75060	3262.20910	3262.65600	3258.75060	1968.97%
Wed 26 Nov 2025	-0.05%	3245.50750	3243.12970	3245.50750	3243.12970	1279.31%
Tue 25 Nov 2025	-0.11%	3250.39220	3244.83580	3250.39220	3244.32820	1968.97%
Mon 24 Nov 2025	1.22%	3248.47120	3248.47120	3248.47120	3248.47120	589.66%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.