Force Index chart Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS share FOREX Stock Exchange

Stock GBPTZS - Share Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 trades in FOREX

Daily Support: 3510.34
Daily Resistance: 3510.34
5 Day Moving Average is 3512.76
20 Day Moving Average is 3480.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.1%	3510.34100	3510.34100	3510.34100	3510.34100	148.45%
Thu 23 Apr 2026	-0.34%	3520.92680	3506.78290	3520.92680	3506.78290	396.89%
Wed 22 Apr 2026	-0.02%	3521.15760	3518.76570	3521.15760	3518.76570	396.89%
Tue 21 Apr 2026	0.32%	3507.76490	3519.53230	3519.53230	3507.76490	645.34%
Mon 20 Apr 2026	-0.04%	3510.72790	3508.39910	3510.72790	3508.39910	396.89%
Fri 17 Apr 2026	-0.89%	3509.67520	3509.67520	3509.67520	3509.67520	148.45%
Thu 16 Apr 2026	0.72%	3515.26410	3541.34090	3541.34090	3515.26410	396.89%
Wed 15 Apr 2026	-0.12%	3520.88100	3515.93100	3520.88100	3515.93100	-100%
Tue 14 Apr 2026	0.39%	3520.13150	3520.13150	3520.13150	3520.13150	148.45%
Mon 13 Apr 2026	0.56%	3487.03980	3506.42410	3506.42410	3487.03980	396.89%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.