Force Index chart Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS share FOREX Stock Exchange

Stock GBPTZS - Share Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 trades in FOREX

Daily Support: 3375.47
Daily Resistance: 3380.41
5 Day Moving Average is 3372.91
20 Day Moving Average is 3343.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.13%	3373.00580	3377.93880	3377.93880	3373.00580	841.18%
Thu 15 Jan 2026	0.02%	3372.24620	3373.38980	3373.38980	3372.24620	-100%
Wed 14 Jan 2026	-0.16%	3372.55760	3372.55760	3372.55760	3372.55760	-100%
Tue 13 Jan 2026	0.46%	3364.53980	3377.99380	3377.99380	3364.53980	370.59%
Mon 12 Jan 2026	0.38%	3350.22630	3362.65540	3362.65540	3350.22630	370.59%
Fri 09 Jan 2026	0.04%	3349.48870	3350.09130	3350.09130	3349.48870	-100%
Thu 08 Jan 2026	0.01%	3348.66850	3348.66850	3348.66850	3348.66850	370.59%
Wed 07 Jan 2026	0.05%	3346.45250	3348.32950	3348.32950	3346.45250	-100%
Tue 06 Jan 2026	0.62%	3346.69410	3346.69410	3346.69410	3346.69410	370.59%
Mon 05 Jan 2026	-0.24%	3335.31880	3326.14760	3336.41170	3326.14760	1311.76%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.