Force Index chart Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS share FOREX Stock Exchange

Stock GBPTZS - Share Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 trades in FOREX

Daily Support: 3576.21
Daily Resistance: 3576.23
5 Day Moving Average is 3568.5
20 Day Moving Average is 3544.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 11 Aug 2026	0.03%	3576.19540	3576.21630	3576.21630	3576.19540	218.73%
Mon 10 Aug 2026	0.47%	3574.97180	3574.97180	3574.97180	3574.97180	59.36%
Fri 07 Aug 2026	-0.25%	3558.39020	3558.39020	3558.39020	3558.39020	59.36%
Thu 06 Aug 2026	0.05%	3564.22410	3567.29200	3567.29200	3564.22410	59.36%
Wed 05 Aug 2026	0.01%	3565.60560	3565.60560	3565.60560	3565.60560	59.36%
Tue 04 Aug 2026	-0.02%	3564.93970	3565.18740	3565.18740	3564.93970	218.73%
Mon 03 Aug 2026	0.1%	3562.08060	3565.78090	3566.61860	3561.73850	218.73%
Fri 31 Jul 2026	0.54%	3562.23150	3562.23150	3562.23150	3562.23150	59.36%
Thu 30 Jul 2026	1.17%	3543.04580	3543.04580	3543.04580	3543.04580	59.36%
Wed 29 Jul 2026	-0.46%	3516.81400	3502.19760	3516.81400	3502.19760	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.