Force Index chart Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS share FOREX Stock Exchange

Stock GBPTZS - Share Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 trades in FOREX

Daily Support: 3310.51
Daily Resistance: 3310.51
5 Day Moving Average is 3332.81
20 Day Moving Average is 3295.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-1.11%	3310.50690	3310.50690	3310.50690	3310.50690	479.71%
Wed 24 Dec 2025	0.06%	3346.22460	3347.75160	3347.75160	3346.22460	1639.13%
Tue 23 Dec 2025	0.66%	3323.90000	3345.77430	3345.77430	3323.90000	-100%
Mon 22 Dec 2025	-0.38%	3337.43690	3323.73830	3342.13120	3323.73830	479.71%
Fri 19 Dec 2025	0.29%	3325.96340	3336.26390	3336.26390	3325.96340	1059.42%
Thu 18 Dec 2025	0.65%	3305.16820	3326.46170	3326.46170	3305.16820	-100%
Wed 17 Dec 2025	-0.36%	3317.63350	3304.82480	3318.22570	3304.82480	-100%
Tue 16 Dec 2025	-0.19%	3316.83760	3316.83760	3316.83760	3316.83760	-100%
Mon 15 Dec 2025	0.41%	3308.63020	3323.07940	3323.07940	3307.53210	2218.84%
Fri 12 Dec 2025	-0.11%	3309.59620	3309.59620	3309.59620	3309.59620	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.