Force Index chart Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS share FOREX Stock Exchange

Stock GBPTZS - Share Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 trades in FOREX

Daily Support: 3555.54
Daily Resistance: 3555.54
5 Day Moving Average is 3535.56
20 Day Moving Average is 3488.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	0.53%	3555.54280	3555.54280	3555.54280	3555.54280	-100%
Wed 11 Feb 2026	-0.29%	3546.09290	3536.91690	3546.09290	3536.91690	-100%
Tue 10 Feb 2026	0.62%	3525.63340	3547.23460	3547.97770	3525.63340	-100%
Mon 09 Feb 2026	0.36%	3507.11470	3525.30920	3525.30920	3507.11470	312.37%
Fri 06 Feb 2026	0.59%	3491.53800	3512.77370	3512.77370	3491.53800	724.74%
Thu 05 Feb 2026	-1.42%	3539.47760	3492.31540	3539.47760	3492.31540	-100%
Wed 04 Feb 2026	0.36%	3530.33880	3542.64690	3542.64690	3530.33880	-100%
Tue 03 Feb 2026	0.01%	3532.07090	3530.01150	3532.07090	3530.01150	312.37%
Mon 02 Feb 2026	-0.54%	3529.60210	3529.60210	3529.60210	3529.60210	312.37%
Fri 30 Jan 2026	0.49%	3531.63800	3548.88380	3548.88380	3531.63800	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.