Force Index chart Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS share FOREX Stock Exchange

Stock GBPTZS - Share Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 trades in FOREX

Daily Support: 3410.68
Daily Resistance: 3439.78
5 Day Moving Average is 3428.08
20 Day Moving Average is 3450.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.83%	3454.33230	3425.23020	3454.33230	3425.23020	177.78%
Wed 01 Apr 2026	0.79%	3406.64890	3453.86640	3453.86640	3406.64890	177.78%
Tue 31 Mar 2026	0.56%	3406.64890	3426.75470	3426.75470	3406.64890	455.56%
Mon 30 Mar 2026	-0.56%	3408.50830	3407.65000	3408.50830	3407.65000	733.33%
Fri 27 Mar 2026	-0.1%	3430.42760	3426.92250	3430.60360	3426.92250	177.78%
Thu 26 Mar 2026	-0.65%	3452.79690	3430.33840	3452.79690	3430.33840	733.33%
Wed 25 Mar 2026	0.3%	3442.09930	3452.74200	3452.74200	3442.09930	455.56%
Tue 24 Mar 2026	0.15%	3437.17800	3442.43740	3442.85510	3437.17800	177.78%
Mon 23 Mar 2026	-1.31%	3437.11340	3437.11340	3437.11340	3437.11340	-100%
Fri 20 Mar 2026	0.81%	3455.69870	3482.82090	3482.82090	3455.69870	177.78%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.