Force Index chart Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS share FOREX Stock Exchange

Stock GBPTZS - Share Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 trades in FOREX

Daily Support: 3489.08
Daily Resistance: 3489.39
5 Day Moving Average is 3469.33
20 Day Moving Average is 3468.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.18%	3488.98390	3489.17990	3489.29240	3488.98390	230.58%
Wed 11 Mar 2026	-0.24%	3492.06530	3482.93150	3492.06530	3482.93150	561.16%
Tue 10 Mar 2026	1.34%	3445.78070	3491.39400	3491.39400	3445.78070	561.16%
Mon 09 Mar 2026	0.2%	3445.09380	3445.09380	3445.09380	3445.09380	230.58%
Fri 06 Mar 2026	0.34%	3426.68130	3438.05440	3438.05440	3426.68130	-100%
Thu 05 Mar 2026	-0.18%	3433.16520	3426.52350	3433.16520	3426.52350	-100%
Wed 04 Mar 2026	0.77%	3432.86930	3432.86930	3432.86930	3432.86930	230.58%
Tue 03 Mar 2026	-0.62%	3406.75290	3406.75290	3406.75290	3406.75290	230.58%
Mon 02 Mar 2026	-0%	3427.33770	3427.93440	3427.93440	3427.33770	561.16%
Fri 27 Feb 2026	-0.91%	3427.99740	3427.99740	3427.99740	3427.99740	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.