Force Index chart Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS share FOREX Stock Exchange

Stock GBPTZS - Share Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 trades in FOREX

Daily Support: 3548.02
Daily Resistance: 3549.25
5 Day Moving Average is 3542.81
20 Day Moving Average is 3502.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	0.05%	3547.41060	3548.63600	3548.63600	3547.41060	-100%
Fri 17 Jul 2026	-0.18%	3552.99610	3546.88900	3552.99610	3546.88900	412.82%
Thu 16 Jul 2026	0.51%	3535.49900	3553.35690	3553.35690	3535.49900	70.94%
Wed 15 Jul 2026	0.17%	3528.63790	3535.49900	3535.49900	3528.63790	412.82%
Tue 14 Jul 2026	0.12%	3526.14450	3529.66720	3529.66720	3526.14450	241.88%
Mon 13 Jul 2026	-0.1%	3528.26870	3525.40030	3528.26870	3525.40030	-100%
Fri 10 Jul 2026	0.55%	3528.92120	3528.92120	3528.92120	3528.92120	70.94%
Thu 09 Jul 2026	0.12%	3507.96970	3509.69870	3509.69870	3507.96970	-100%
Wed 08 Jul 2026	-0.24%	3513.88220	3505.63690	3513.88220	3505.63690	241.88%
Tue 07 Jul 2026	0.28%	3505.53420	3514.17010	3514.17010	3505.53420	412.82%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.