Force Index chart Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS share FOREX Stock Exchange

Stock GBPTZS - Share Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 trades in FOREX

Daily Support: 3507.8
Daily Resistance: 3523.77
5 Day Moving Average is 3533.19
20 Day Moving Average is 3568.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 23 Sep 2026	-0.46%	3531.75680	3515.78870	3531.75680	3515.78870	36.52%
Tue 22 Sep 2026	-0.03%	3533.45440	3532.14780	3533.45440	3532.14780	173.04%
Mon 21 Sep 2026	-0.23%	3542.43240	3533.27930	3542.43240	3533.27930	36.52%
Fri 18 Sep 2026	-0.05%	3543.43530	3541.41550	3543.43530	3541.41550	-100%
Thu 17 Sep 2026	-0.52%	3561.80900	3543.33780	3561.80900	3542.95210	855.63%
Wed 16 Sep 2026	-0.06%	3563.68520	3562.01160	3563.68520	3562.01160	-100%
Tue 15 Sep 2026	-0.07%	3566.85160	3564.04420	3566.85160	3564.04420	36.52%
Mon 14 Sep 2026	-0.38%	3580.98460	3566.40860	3580.98460	3566.40860	173.04%
Fri 11 Sep 2026	-0.1%	3583.14940	3580.06320	3583.14940	3579.82320	-100%
Thu 10 Sep 2026	0.27%	3574.42020	3583.49340	3583.49340	3574.42020	36.52%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.