PoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPTZS
- GBPTZS Experts view
- Tomorrow's Movement GBPTZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPTZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 3576.21 and 3576.23
| Intraday Target 1 | 3576.19 |
| Intraday Target 2 | 3576.2 |
| Intraday Target 3 | 3576.2093333333 |
| Intraday Target 4 | 3576.22 |
| Intraday Target 5 | 3576.23 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 3576.21630 (0.03%) | 3576.19540 | 3576.19540 - 3576.21630 | 1.6667 times | Mon 10 August 2026 | 3574.97180 (0.47%) | 3574.97180 | 3574.97180 - 3574.97180 | 0.8333 times | Fri 07 August 2026 | 3558.39020 (-0.25%) | 3558.39020 | 3558.39020 - 3558.39020 | 0.8333 times | Thu 06 August 2026 | 3567.29200 (0.05%) | 3564.22410 | 3564.22410 - 3567.29200 | 0.8333 times | Wed 05 August 2026 | 3565.60560 (0.01%) | 3565.60560 | 3565.60560 - 3565.60560 | 0.8333 times | Tue 04 August 2026 | 3565.18740 (-0.02%) | 3564.93970 | 3564.93970 - 3565.18740 | 1.6667 times | Mon 03 August 2026 | 3565.78090 (0.1%) | 3562.08060 | 3561.73850 - 3566.61860 | 1.6667 times | Fri 31 July 2026 | 3562.23150 (0.54%) | 3562.23150 | 3562.23150 - 3562.23150 | 0.8333 times | Thu 30 July 2026 | 3543.04580 (1.17%) | 3543.04580 | 3543.04580 - 3543.04580 | 0.8333 times | Wed 29 July 2026 | 3502.19760 (-0.46%) | 3516.81400 | 3502.19760 - 3516.81400 | 0 times | Tue 28 July 2026 | 3518.24580 (0.06%) | 3515.96080 | 3515.96080 - 3518.24580 | 1.6667 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTZS are 3575.59 and 3576.84
| Weekly Target 1 | 3574.56 |
| Weekly Target 2 | 3575.39 |
| Weekly Target 3 | 3575.8014666667 |
| Weekly Target 4 | 3576.63 |
| Weekly Target 5 | 3577.05 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 3576.21630 (0.5%) | 3574.97180 | 3574.97180 - 3576.21630 | 0.5357 times | Fri 07 August 2026 | 3558.39020 (-0.11%) | 3562.08060 | 3558.39020 - 3567.29200 | 1.25 times | Fri 31 July 2026 | 3562.23150 (1.28%) | 3517.69410 | 3502.19760 - 3562.23150 | 0.8929 times | Fri 24 July 2026 | 3517.28740 (-0.83%) | 3547.41060 | 3517.28740 - 3548.63600 | 0.3571 times | Fri 17 July 2026 | 3546.88900 (0.51%) | 3528.26870 | 3525.40030 - 3553.35690 | 1.6071 times | Fri 10 July 2026 | 3528.92120 (0.87%) | 3506.96100 | 3502.71660 - 3528.92120 | 1.6071 times | Thu 02 July 2026 | 3498.45240 (0.61%) | 3477.16210 | 3472.80380 - 3498.45240 | 1.0714 times | Fri 26 June 2026 | 3477.36360 (0.22%) | 3486.77940 | 3446.11000 - 3486.77940 | 1.4286 times | Thu 18 June 2026 | 3469.62660 (-1.46%) | 3524.07930 | 3469.62660 - 3524.67060 | 0.7143 times | Fri 12 June 2026 | 3521.16270 (-0.53%) | 3504.16710 | 3489.05620 - 3521.16270 | 0.5357 times | Fri 05 June 2026 | 3540.09440 (0.32%) | 3515.06040 | 3502.16000 - 3540.09440 | 1.25 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTZS are 3567.3 and 3585.13
| Monthly Target 1 | 3552.45 |
| Monthly Target 2 | 3564.33 |
| Monthly Target 3 | 3570.2742666667 |
| Monthly Target 4 | 3582.16 |
| Monthly Target 5 | 3588.1 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 3576.21630 (0.39%) | 3562.08060 | 3558.39020 - 3576.21630 | 0.4739 times | Fri 31 July 2026 | 3562.23150 (2.55%) | 3473.87580 | 3473.87580 - 3562.23150 | 1.2322 times | Tue 30 June 2026 | 3473.58350 (-1.57%) | 3515.06040 | 3446.11000 - 3540.09440 | 1.2796 times | Fri 29 May 2026 | 3528.90330 (0.13%) | 3518.73710 | 3472.01880 - 3551.96480 | 0.9953 times | Thu 30 April 2026 | 3524.14720 (2.84%) | 3406.64890 | 3406.64890 - 3541.34090 | 1.1848 times | Tue 31 March 2026 | 3426.75470 (-0.04%) | 3427.33770 | 3406.64890 - 3492.06530 | 1.4692 times | Fri 27 February 2026 | 3427.99740 (-3.41%) | 3529.60210 | 3427.99740 - 3555.54280 | 0.9005 times | Fri 30 January 2026 | 3548.88380 (7.22%) | 3334.00240 | 3326.14760 - 3548.88380 | 0.8057 times | Wed 31 December 2025 | 3309.80700 (1.46%) | 3261.26950 | 3247.25430 - 3347.75160 | 0.9953 times | Fri 28 November 2025 | 3262.20910 (1.02%) | 3213.67050 | 3179.54190 - 3262.65600 | 0.6635 times | Fri 31 October 2025 | 3229.37590 (-2.3%) | 3290.80530 | 3229.37590 - 3333.46760 | 1.3744 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPTZS are 3451.18 and 3701.25
| Yearly Target 1 | 3242.79 |
| Yearly Target 2 | 3409.5 |
| Yearly Target 3 | 3492.8600666667 |
| Yearly Target 4 | 3659.57 |
| Yearly Target 5 | 3742.93 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 3576.21630 (8.05%) | 3334.00240 | 3326.14760 - 3576.21630 | 0.8707 times | Wed 31 December 2025 | 3309.80700 (14.37%) | 3162.00000 | 3137.00000 - 3663.00000 | 0.371 times | Thu 18 June 2020 | 2894.00000 (-4.08%) | 3017.00000 | 2634.00000 - 3017.00000 | 0 times | Tue 31 December 2019 | 3017.00000 (3%) | 2925.62000 | 2718.00000 - 3124.00000 | 0 times | Mon 31 December 2018 | 2929.18000 (-0.57%) | 2970.00000 | 2864.00000 - 3263.00000 | 5.7584 times | Wed 27 December 2017 | 2946.00000 (12.87%) | 2712.00000 | 2712.00000 - 3325.00000 | 0 times | Fri 30 December 2016 | 2610.00000 (0%) | 3102.00000 | 2592.00000 - 3220.00000 | 0 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPTZS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3556.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPTZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPTZS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3562.84
Tomorrow's movement Prediction of Pound Sterling GBPTZS is strongly bullish. It has broken a strong resistance of 3495 and is expected to move up further.
Munafa value: 85 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3546 and price is deviating by 22 points
Upper Bollinger band is at 3589 and lower is at 3503, while middle bands are at 3524 and 3567
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPTZS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3565.49 and PoundSterling GBPTZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPTZS stock. Volume based technical analysis of PoundSterling GBPTZS stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPTZS
DMA (daily moving average) of Pound Sterling GBPTZS
| DMA period | DMA value |
| 5 day DMA | 3568.5 |
| 12 day DMA | 3551.27 |
| 20 day DMA | 3545.22 |
| 35 day DMA | 3522.64 |
| 50 day DMA | 3519.11 |
| 100 day DMA | 3505.72 |
| 150 day DMA | 3485.4 |
| 200 day DMA | 3430.15 |
EMA (exponential moving average) of Pound Sterling GBPTZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3568.63 | 3564.84 | 3559.78 |
| 12 day EMA | 3556.65 | 3553.09 | 3549.11 |
| 20 day EMA | 3546.78 | 3543.68 | 3540.39 |
| 35 day EMA | 3535.61 | 3533.22 | 3530.76 |
| 50 day EMA | 3524.8 | 3522.7 | 3520.57 |
SMA (simple moving average) of Pound Sterling GBPTZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3568.5 | 3566.29 | 3564.45 |
| 12 day SMA | 3551.27 | 3546.36 | 3541.94 |
| 20 day SMA | 3545.22 | 3542.9 | 3540.42 |
| 35 day SMA | 3522.64 | 3520.08 | 3517.07 |
| 50 day SMA | 3519.11 | 3518.16 | 3517.24 |
| 100 day SMA | 3505.72 | 3504.79 | 3503.95 |
| 150 day SMA | 3485.4 | 3483.88 | 3482.35 |
| 200 day SMA | 3430.15 | 3428.65 | 3427.08 |


