ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 3493.03 and 3498.59

Intraday Target 13488.39
Intraday Target 23492.1
Intraday Target 33493.9552333333
Intraday Target 43497.66
Intraday Target 53499.52

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 20 May 2026 3495.80960 (0.16%) 3490.24650 3490.24650 - 3495.80960 0.7143 times
Tue 19 May 2026 3490.24650 (0.52%) 3490.24650 3490.24650 - 3490.24650 0.7143 times
Mon 18 May 2026 3472.01880 (-0.63%) 3472.01880 3472.01880 - 3472.01880 0.7143 times
Fri 15 May 2026 3494.20510 (-0.4%) 3494.20510 3494.20510 - 3494.20510 0.7143 times
Thu 14 May 2026 3508.28170 (0.09%) 3508.28170 3508.28170 - 3508.28170 0.7143 times
Wed 13 May 2026 3504.95850 (-0.69%) 3529.79920 3504.95850 - 3529.79920 0.7143 times
Tue 12 May 2026 3529.48510 (-0.11%) 3530.14750 3528.38130 - 3530.14750 2.8571 times
Thu 07 May 2026 3533.23280 (-0.48%) 3550.04020 3533.23280 - 3550.04020 1.4286 times
Wed 06 May 2026 3550.21990 (1.15%) 3509.93530 3509.93530 - 3550.21990 0 times
Tue 05 May 2026 3509.92010 (-0.25%) 3510.24520 3509.92010 - 3510.24520 1.4286 times
Mon 04 May 2026 3518.73710 (-0.15%) 3518.73710 3518.73710 - 3518.73710 0.7143 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPTZS are 3483.91 and 3507.71

Weekly Target 13464.09
Weekly Target 23479.95
Weekly Target 33487.8793333333
Weekly Target 43503.74
Weekly Target 53511.67

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 20 May 2026 3495.80960 (0.05%) 3472.01880 3472.01880 - 3495.80960 0.5085 times
Fri 15 May 2026 3494.20510 (-1.1%) 3530.14750 3494.20510 - 3530.14750 1.1864 times
Thu 07 May 2026 3533.23280 (0.26%) 3518.73710 3509.92010 - 3550.21990 0.8475 times
Thu 30 April 2026 3524.14720 (0.39%) 3526.02960 3511.67830 - 3526.27640 1.0169 times
Fri 24 April 2026 3510.34100 (0.02%) 3510.72790 3506.78290 - 3521.15760 1.6949 times
Fri 17 April 2026 3509.67520 (0.65%) 3487.03980 3487.03980 - 3541.34090 1.0169 times
Fri 10 April 2026 3487.02480 (1.8%) 3443.74580 3443.74580 - 3487.02480 0.1695 times
Thu 02 April 2026 3425.23020 (-0.05%) 3408.50830 3406.64890 - 3454.33230 1.1864 times
Fri 27 March 2026 3426.92250 (-1.6%) 3437.11340 3426.92250 - 3452.79690 1.1864 times
Fri 20 March 2026 3482.82090 (0.81%) 3456.01600 3454.67180 - 3487.54900 1.1864 times
Fri 13 March 2026 3454.75570 (0.49%) 3445.09380 3445.09380 - 3492.06530 1.3559 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPTZS are 3444.81 and 3523.01

Monthly Target 13427.82
Monthly Target 23461.81
Monthly Target 33506.0161
Monthly Target 43540.01
Monthly Target 53584.22

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 20 May 2026 3495.80960 (-0.8%) 3518.73710 3472.01880 - 3550.21990 0.8242 times
Thu 30 April 2026 3524.14720 (2.84%) 3406.64890 3406.64890 - 3541.34090 1.3736 times
Tue 31 March 2026 3426.75470 (-0.04%) 3427.33770 3406.64890 - 3492.06530 1.7033 times
Fri 27 February 2026 3427.99740 (-3.41%) 3529.60210 3427.99740 - 3555.54280 1.044 times
Fri 30 January 2026 3548.88380 (7.22%) 3334.00240 3326.14760 - 3548.88380 0.9341 times
Wed 31 December 2025 3309.80700 (1.46%) 3261.26950 3247.25430 - 3347.75160 1.1538 times
Fri 28 November 2025 3262.20910 (1.02%) 3213.67050 3179.54190 - 3262.65600 0.7692 times
Fri 31 October 2025 3229.37590 (-2.3%) 3290.80530 3229.37590 - 3333.46760 1.5934 times
Tue 30 September 2025 3305.38240 (-1.98%) 3389.30200 3276.04950 - 3398.04210 0.6044 times
Fri 29 August 2025 3372.09570 (-0.91%) 3415.00000 3280.00000 - 3545.00000 0 times
Thu 31 July 2025 3403.00000 (-5.92%) 3617.00000 3403.00000 - 3620.00000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPTZS are 3410.98 and 3640.37

Yearly Target 13229.77
Yearly Target 23362.79
Yearly Target 33459.1666666667
Yearly Target 43592.19
Yearly Target 53688.56

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 20 May 2026 3495.80960 (5.62%) 3334.00240 3326.14760 - 3555.54280 0.5565 times
Wed 31 December 2025 3309.80700 (14.37%) 3162.00000 3137.00000 - 3663.00000 0.39 times
Thu 18 June 2020 2894.00000 (-4.08%) 3017.00000 2634.00000 - 3017.00000 0 times
Tue 31 December 2019 3017.00000 (3%) 2925.62000 2718.00000 - 3124.00000 0 times
Mon 31 December 2018 2929.18000 (-0.57%) 2970.00000 2864.00000 - 3263.00000 6.0534 times
Wed 27 December 2017 2946.00000 (12.87%) 2712.00000 2712.00000 - 3325.00000 0 times
Fri 30 December 2016 2610.00000 (0%) 3102.00000 2592.00000 - 3220.00000 0 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPTZS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3503.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPTZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3513 and price is deviating by 17 points

Upper Bollinger band is at 3546 and lower is at 3480, while middle bands are at 3496 and 3530

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPTZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3512.13 and PoundSterling GBPTZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPTZS stock. Volume based technical analysis of PoundSterling GBPTZS stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPTZS

DMA (daily moving average) of Pound Sterling GBPTZS

DMA period DMA value
5 day DMA 3492.11
12 day DMA 3510.94
20 day DMA 3512.49
35 day DMA 3494.32
50 day DMA 3483.36
100 day DMA 3456.74
150 day DMA 3390.76
200 day DMA 3395.22

EMA (exponential moving average) of Pound Sterling GBPTZS

EMA period EMA current EMA prev EMA prev2
5 day EMA3495.063494.683496.89
12 day EMA3503.443504.833507.48
20 day EMA3503.663504.493505.99
35 day EMA3494.033493.933494.15
50 day EMA3480.43479.773479.34

SMA (simple moving average) of Pound Sterling GBPTZS

SMA period SMA current SMA prev SMA prev2
5 day SMA3492.113493.943501.79
12 day SMA3510.943512.693514.48
20 day SMA3512.493513.183515.73
35 day SMA3494.323493.093491.73
50 day SMA3483.363481.583480.33
100 day SMA3456.743454.953453.28
150 day SMA3390.763389.493388.28
200 day SMA3395.223395.693396.19

Videos related to: PoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top