ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 3507.8 and 3523.77

Intraday Target 13505.14
Intraday Target 23510.47
Intraday Target 33521.1114
Intraday Target 43526.43
Intraday Target 53537.08

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 23 September 2026 3515.78870 (-0.46%) 3531.75680 3515.78870 - 3531.75680 0.6667 times
Tue 22 September 2026 3532.14780 (-0.03%) 3533.45440 3532.14780 - 3533.45440 1.3333 times
Mon 21 September 2026 3533.27930 (-0.23%) 3542.43240 3533.27930 - 3542.43240 0.6667 times
Fri 18 September 2026 3541.41550 (-0.05%) 3543.43530 3541.41550 - 3543.43530 0 times
Thu 17 September 2026 3543.33780 (-0.52%) 3561.80900 3542.95210 - 3561.80900 4.6667 times
Wed 16 September 2026 3562.01160 (-0.06%) 3563.68520 3562.01160 - 3563.68520 0 times
Tue 15 September 2026 3564.04420 (-0.07%) 3566.85160 3564.04420 - 3566.85160 0.6667 times
Mon 14 September 2026 3566.40860 (-0.38%) 3580.98460 3566.40860 - 3580.98460 1.3333 times
Fri 11 September 2026 3580.06320 (-0.1%) 3583.14940 3579.82320 - 3583.14940 0 times
Thu 10 September 2026 3583.49340 (0.27%) 3574.42020 3574.42020 - 3583.49340 0.6667 times
Wed 09 September 2026 3573.95200 (-0.27%) 3583.42490 3573.95200 - 3583.42490 0.6667 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPTZS are 3502.47 and 3529.11

Weekly Target 13498.03
Weekly Target 23506.91
Weekly Target 33524.6699333333
Weekly Target 43533.55
Weekly Target 53551.31

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 23 September 2026 3515.78870 (-0.72%) 3542.43240 3515.78870 - 3542.43240 0.678 times
Fri 18 September 2026 3541.41550 (-1.08%) 3580.98460 3541.41550 - 3580.98460 1.6949 times
Fri 11 September 2026 3580.06320 (-0.1%) 3580.63220 3573.95200 - 3583.66490 0.5085 times
Fri 04 September 2026 3583.64200 (-0.4%) 3599.51090 3569.42720 - 3599.51090 1.1864 times
Fri 28 August 2026 3598.08670 (-0.55%) 3607.95360 3598.08670 - 3612.87900 1.3559 times
Fri 21 August 2026 3618.03650 (1.37%) 3584.38860 3583.55240 - 3618.03650 1.1864 times
Thu 13 August 2026 3569.03540 (0.3%) 3574.97180 3568.84760 - 3581.64360 1.0169 times
Fri 07 August 2026 3558.39020 (-0.11%) 3562.08060 3558.39020 - 3567.29200 1.1864 times
Fri 31 July 2026 3562.23150 (1.28%) 3517.69410 3502.19760 - 3562.23150 0.8475 times
Fri 24 July 2026 3517.28740 (-0.83%) 3547.41060 3517.28740 - 3548.63600 0.339 times
Fri 17 July 2026 3546.88900 (0.51%) 3528.26870 3525.40030 - 3553.35690 1.5254 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPTZS are 3481.83 and 3549.75

Monthly Target 13470.51
Monthly Target 23493.15
Monthly Target 33538.4303
Monthly Target 43561.07
Monthly Target 53606.36

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 23 September 2026 3515.78870 (-1.91%) 3583.71350 3515.78870 - 3583.71350 1.0042 times
Mon 31 August 2026 3584.38250 (0.62%) 3562.08060 3558.39020 - 3618.03650 1.1715 times
Fri 31 July 2026 3562.23150 (2.55%) 3473.87580 3473.87580 - 3562.23150 1.0879 times
Tue 30 June 2026 3473.58350 (-1.57%) 3515.06040 3446.11000 - 3540.09440 1.1297 times
Fri 29 May 2026 3528.90330 (0.13%) 3518.73710 3472.01880 - 3551.96480 0.8787 times
Thu 30 April 2026 3524.14720 (2.84%) 3406.64890 3406.64890 - 3541.34090 1.046 times
Tue 31 March 2026 3426.75470 (-0.04%) 3427.33770 3406.64890 - 3492.06530 1.2971 times
Fri 27 February 2026 3427.99740 (-3.41%) 3529.60210 3427.99740 - 3555.54280 0.795 times
Fri 30 January 2026 3548.88380 (7.22%) 3334.00240 3326.14760 - 3548.88380 0.7113 times
Wed 31 December 2025 3309.80700 (1.46%) 3261.26950 3247.25430 - 3347.75160 0.8787 times
Fri 28 November 2025 3262.20910 (1.02%) 3213.67050 3179.54190 - 3262.65600 0.5858 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPTZS are 3420.97 and 3712.86

Yearly Target 13194.77
Yearly Target 23355.28
Yearly Target 33486.6576
Yearly Target 43647.17
Yearly Target 53778.55

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 23 September 2026 3515.78870 (6.22%) 3334.00240 3326.14760 - 3618.03650 1.0474 times
Wed 31 December 2025 3309.80700 (14.37%) 3162.00000 3137.00000 - 3663.00000 0.3603 times
Thu 18 June 2020 2894.00000 (-4.08%) 3017.00000 2634.00000 - 3017.00000 0 times
Tue 31 December 2019 3017.00000 (3%) 2925.62000 2718.00000 - 3124.00000 0 times
Mon 31 December 2018 2929.18000 (-0.57%) 2970.00000 2864.00000 - 3263.00000 5.5924 times
Wed 27 December 2017 2946.00000 (12.87%) 2712.00000 2712.00000 - 3325.00000 0 times
Fri 30 December 2016 2610.00000 (0%) 2837.00000 2592.00000 - 2868.00000 0 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPTZS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3550.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPTZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPTZS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3521.63

Munafa value: 30 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3569 and price is deviating by 24 points

Upper Bollinger band is at 3617 and lower is at 3522, while middle bands are at 3545 and 3593

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPTZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3546.47 and PoundSterling GBPTZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPTZS stock. Volume based technical analysis of PoundSterling GBPTZS stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPTZS

DMA (daily moving average) of Pound Sterling GBPTZS

DMA period DMA value
5 day DMA 3533.19
12 day DMA 3556.63
20 day DMA 3568.69
35 day DMA 3575.32
50 day DMA 3563.25
100 day DMA 3535.36
150 day DMA 3515.15
200 day DMA 3478.13

EMA (exponential moving average) of Pound Sterling GBPTZS

EMA period EMA current EMA prev EMA prev2
5 day EMA3533.323542.083547.04
12 day EMA3550.263556.533560.96
20 day EMA3559.063563.613566.92
35 day EMA3558.893561.433563.15
50 day EMA3556.363558.023559.08

SMA (simple moving average) of Pound Sterling GBPTZS

SMA period SMA current SMA prev SMA prev2
5 day SMA3533.193542.443548.82
12 day SMA3556.633562.293565.54
20 day SMA3568.693573.553577.36
35 day SMA3575.323576.753577.61
50 day SMA3563.253563.453563.38
100 day SMA3535.363535.33535.05
150 day SMA3515.153515.213515.08
200 day SMA3478.133476.793475.18

Videos related to: PoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top