PoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPTZS
- GBPTZS Experts view
- Tomorrow's Movement GBPTZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPTZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 3563.16 and 3575.69
| Intraday Target 1 | 3561.08 |
| Intraday Target 2 | 3565.25 |
| Intraday Target 3 | 3573.6030333333 |
| Intraday Target 4 | 3577.78 |
| Intraday Target 5 | 3586.13 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 3569.42720 (-0.38%) | 3581.95470 | 3569.42720 - 3581.95470 | 1.4286 times | Tue 01 September 2026 | 3583.06190 (-0.04%) | 3583.71350 | 3583.06190 - 3583.71350 | 2.1429 times | Mon 31 August 2026 | 3584.38250 (-0.38%) | 3599.51090 | 3584.38250 - 3599.51090 | 0 times | Fri 28 August 2026 | 3598.08670 (-0.01%) | 3598.52190 | 3598.08670 - 3598.52190 | 0 times | Thu 27 August 2026 | 3598.49040 (-0.21%) | 3598.49040 | 3598.49040 - 3598.49040 | 0.7143 times | Wed 26 August 2026 | 3605.98680 (-0.19%) | 3612.87900 | 3605.98680 - 3612.87900 | 1.4286 times | Tue 25 August 2026 | 3612.87240 (0.12%) | 3608.75750 | 3608.75750 - 3612.87240 | 2.1429 times | Mon 24 August 2026 | 3608.38580 (-0.27%) | 3607.95360 | 3607.95360 - 3608.38580 | 1.4286 times | Fri 21 August 2026 | 3618.03650 (0.26%) | 3609.26770 | 3609.26770 - 3618.03650 | 0 times | Thu 20 August 2026 | 3608.57270 (0.62%) | 3608.57270 | 3608.57270 - 3608.57270 | 0.7143 times | Wed 19 August 2026 | 3586.23910 (0.05%) | 3584.70830 | 3584.70830 - 3586.23910 | 1.4286 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTZS are 3554.39 and 3584.47
| Weekly Target 1 | 3549.37 |
| Weekly Target 2 | 3559.4 |
| Weekly Target 3 | 3579.4551 |
| Weekly Target 4 | 3589.48 |
| Weekly Target 5 | 3609.54 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 3569.42720 (-0.8%) | 3599.51090 | 3569.42720 - 3599.51090 | 0.7813 times | Fri 28 August 2026 | 3598.08670 (-0.55%) | 3607.95360 | 3598.08670 - 3612.87900 | 1.25 times | Fri 21 August 2026 | 3618.03650 (1.37%) | 3584.38860 | 3583.55240 - 3618.03650 | 1.0938 times | Thu 13 August 2026 | 3569.03540 (0.3%) | 3574.97180 | 3568.84760 - 3581.64360 | 0.9375 times | Fri 07 August 2026 | 3558.39020 (-0.11%) | 3562.08060 | 3558.39020 - 3567.29200 | 1.0938 times | Fri 31 July 2026 | 3562.23150 (1.28%) | 3517.69410 | 3502.19760 - 3562.23150 | 0.7813 times | Fri 24 July 2026 | 3517.28740 (-0.83%) | 3547.41060 | 3517.28740 - 3548.63600 | 0.3125 times | Fri 17 July 2026 | 3546.88900 (0.51%) | 3528.26870 | 3525.40030 - 3553.35690 | 1.4063 times | Fri 10 July 2026 | 3528.92120 (0.87%) | 3506.96100 | 3502.71660 - 3528.92120 | 1.4063 times | Thu 02 July 2026 | 3498.45240 (0.61%) | 3477.16210 | 3472.80380 - 3498.45240 | 0.9375 times | Fri 26 June 2026 | 3477.36360 (0.22%) | 3486.77940 | 3446.11000 - 3486.77940 | 1.25 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTZS are 3562.28 and 3576.57
| Monthly Target 1 | 3559.9 |
| Monthly Target 2 | 3564.67 |
| Monthly Target 3 | 3574.1893 |
| Monthly Target 4 | 3578.95 |
| Monthly Target 5 | 3588.48 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 3569.42720 (-0.42%) | 3583.71350 | 3569.42720 - 3583.71350 | 0.2273 times | Mon 31 August 2026 | 3584.38250 (0.62%) | 3562.08060 | 3558.39020 - 3618.03650 | 1.2727 times | Fri 31 July 2026 | 3562.23150 (2.55%) | 3473.87580 | 3473.87580 - 3562.23150 | 1.1818 times | Tue 30 June 2026 | 3473.58350 (-1.57%) | 3515.06040 | 3446.11000 - 3540.09440 | 1.2273 times | Fri 29 May 2026 | 3528.90330 (0.13%) | 3518.73710 | 3472.01880 - 3551.96480 | 0.9545 times | Thu 30 April 2026 | 3524.14720 (2.84%) | 3406.64890 | 3406.64890 - 3541.34090 | 1.1364 times | Tue 31 March 2026 | 3426.75470 (-0.04%) | 3427.33770 | 3406.64890 - 3492.06530 | 1.4091 times | Fri 27 February 2026 | 3427.99740 (-3.41%) | 3529.60210 | 3427.99740 - 3555.54280 | 0.8636 times | Fri 30 January 2026 | 3548.88380 (7.22%) | 3334.00240 | 3326.14760 - 3548.88380 | 0.7727 times | Wed 31 December 2025 | 3309.80700 (1.46%) | 3261.26950 | 3247.25430 - 3347.75160 | 0.9545 times | Fri 28 November 2025 | 3262.20910 (1.02%) | 3213.67050 | 3179.54190 - 3262.65600 | 0.6364 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPTZS are 3447.79 and 3739.68
| Yearly Target 1 | 3212.65 |
| Yearly Target 2 | 3391.04 |
| Yearly Target 3 | 3504.5371 |
| Yearly Target 4 | 3682.93 |
| Yearly Target 5 | 3796.43 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 3569.42720 (7.84%) | 3334.00240 | 3326.14760 - 3618.03650 | 0.9687 times | Wed 31 December 2025 | 3309.80700 (14.37%) | 3162.00000 | 3137.00000 - 3663.00000 | 0.3651 times | Thu 18 June 2020 | 2894.00000 (-4.08%) | 3017.00000 | 2634.00000 - 3017.00000 | 0 times | Tue 31 December 2019 | 3017.00000 (3%) | 2925.62000 | 2718.00000 - 3124.00000 | 0 times | Mon 31 December 2018 | 2929.18000 (-0.57%) | 2970.00000 | 2864.00000 - 3263.00000 | 5.6662 times | Wed 27 December 2017 | 2946.00000 (12.87%) | 2712.00000 | 2712.00000 - 3325.00000 | 0 times | Fri 30 December 2016 | 2610.00000 (0%) | 2834.00000 | 2592.00000 - 2881.00000 | 0 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPTZS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3588.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPTZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPTZS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3590.69
Munafa value: 40 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3587 and price is deviating by 18 points
Upper Bollinger band is at 3621 and lower is at 3553, while middle bands are at 3570 and 3604
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPTZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3597.32 and PoundSterling GBPTZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPTZS stock. Volume based technical analysis of PoundSterling GBPTZS stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPTZS
DMA (daily moving average) of Pound Sterling GBPTZS
| DMA period | DMA value |
| 5 day DMA | 3586.69 |
| 12 day DMA | 3596.49 |
| 20 day DMA | 3586.83 |
| 35 day DMA | 3565.68 |
| 50 day DMA | 3543.73 |
| 100 day DMA | 3527.46 |
| 150 day DMA | 3509.37 |
| 200 day DMA | 3453.72 |
EMA (exponential moving average) of Pound Sterling GBPTZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3584.24 | 3591.64 | 3595.93 |
| 12 day EMA | 3588.2 | 3591.61 | 3593.16 |
| 20 day EMA | 3581.9 | 3583.21 | 3583.23 |
| 35 day EMA | 3565.01 | 3564.75 | 3563.67 |
| 50 day EMA | 3544.57 | 3543.56 | 3541.95 |
SMA (simple moving average) of Pound Sterling GBPTZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3586.69 | 3594 | 3599.96 |
| 12 day SMA | 3596.49 | 3597.84 | 3596.67 |
| 20 day SMA | 3586.83 | 3586.62 | 3585.76 |
| 35 day SMA | 3565.68 | 3564.54 | 3562.89 |
| 50 day SMA | 3543.73 | 3542.08 | 3539.81 |
| 100 day SMA | 3527.46 | 3526.02 | 3524.73 |
| 150 day SMA | 3509.37 | 3508.36 | 3506.99 |
| 200 day SMA | 3453.72 | 3451.94 | 3450.17 |


