Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPTZS
- GBPTZS Experts view
- Tomorrow's Movement GBPTZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPTZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 3461.55 and 3461.55
| Intraday Target 1 | 3461.55 |
| Intraday Target 2 | 3461.55 |
| Intraday Target 3 | 3461.55 |
| Intraday Target 4 | 3461.55 |
| Intraday Target 5 | 3461.5518 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3461.55180 (1.72%) | 3461.55180 | 3461.55180 - 3461.55180 | 1.6667 times | Thu 22 January 2026 | 3402.88610 (0.91%) | 3402.88610 | 3402.88610 - 3402.88610 | 1.6667 times | Wed 21 January 2026 | 3372.05840 (-1.34%) | 3418.13600 | 3372.05840 - 3418.13600 | 0 times | Tue 20 January 2026 | 3417.99880 (1.19%) | 3385.25270 | 3385.25270 - 3417.99880 | 0 times | Fri 16 January 2026 | 3377.93880 (0.13%) | 3373.00580 | 3373.00580 - 3377.93880 | 3.3333 times | Thu 15 January 2026 | 3373.38980 (0.02%) | 3372.24620 | 3372.24620 - 3373.38980 | 0 times | Wed 14 January 2026 | 3372.55760 (-0.16%) | 3372.55760 | 3372.55760 - 3372.55760 | 0 times | Tue 13 January 2026 | 3377.99380 (0.46%) | 3364.53980 | 3364.53980 - 3377.99380 | 1.6667 times | Mon 12 January 2026 | 3362.65540 (0.38%) | 3350.22630 | 3350.22630 - 3362.65540 | 1.6667 times | Fri 09 January 2026 | 3350.09130 (0.04%) | 3349.48870 | 3349.48870 - 3350.09130 | 0 times | Thu 08 January 2026 | 3348.66850 (0.01%) | 3348.66850 | 3348.66850 - 3348.66850 | 1.6667 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTZS are 3416.81 and 3506.3
| Weekly Target 1 | 3342.23 |
| Weekly Target 2 | 3401.89 |
| Weekly Target 3 | 3431.7206666667 |
| Weekly Target 4 | 3491.38 |
| Weekly Target 5 | 3521.21 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3461.55180 (2.48%) | 3385.25270 | 3372.05840 - 3461.55180 | 0.4545 times | Fri 16 January 2026 | 3377.93880 (0.83%) | 3350.22630 | 3350.22630 - 3377.99380 | 0.9091 times | Fri 09 January 2026 | 3350.09130 (0.48%) | 3335.31880 | 3326.14760 - 3350.09130 | 1.1364 times | Fri 02 January 2026 | 3334.00240 (-0.41%) | 3310.50690 | 3309.47530 - 3342.66860 | 1.8182 times | Wed 24 December 2025 | 3347.75160 (0.34%) | 3337.43690 | 3323.73830 - 3347.75160 | 0.9091 times | Fri 19 December 2025 | 3336.26390 (0.81%) | 3308.63020 | 3304.82480 - 3336.26390 | 1.3636 times | Fri 12 December 2025 | 3309.59620 (1.68%) | 3254.29690 | 3254.29690 - 3313.35110 | 0 times | Fri 05 December 2025 | 3254.76720 (-0.23%) | 3261.26950 | 3247.25430 - 3266.95910 | 0.9091 times | Fri 28 November 2025 | 3262.20910 (1.65%) | 3248.47120 | 3243.12970 - 3262.65600 | 2.0455 times | Fri 21 November 2025 | 3209.31100 (-0.32%) | 3193.05580 | 3179.54190 - 3209.31100 | 0.4545 times | Fri 14 November 2025 | 3219.52430 (-0.27%) | 3234.29220 | 3202.71180 - 3235.19900 | 0.4545 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTZS are 3393.85 and 3529.25
| Monthly Target 1 | 3281.01 |
| Monthly Target 2 | 3371.28 |
| Monthly Target 3 | 3416.4170666667 |
| Monthly Target 4 | 3506.69 |
| Monthly Target 5 | 3551.82 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3461.55180 (4.58%) | 3334.00240 | 3326.14760 - 3461.55180 | 1.3793 times | Wed 31 December 2025 | 3309.80700 (1.46%) | 3261.26950 | 3247.25430 - 3347.75160 | 2.4138 times | Fri 28 November 2025 | 3262.20910 (1.02%) | 3213.67050 | 3179.54190 - 3262.65600 | 1.6092 times | Fri 31 October 2025 | 3229.37590 (-2.3%) | 3290.80530 | 3229.37590 - 3333.46760 | 3.3333 times | Tue 30 September 2025 | 3305.38240 (-1.98%) | 3389.30200 | 3276.04950 - 3398.04210 | 1.2644 times | Fri 29 August 2025 | 3372.09570 (-0.91%) | 3415.00000 | 3280.00000 - 3545.00000 | 0 times | Thu 31 July 2025 | 3403.00000 (-5.92%) | 3617.00000 | 3403.00000 - 3620.00000 | 0 times | Mon 30 June 2025 | 3617.00000 (-0.5%) | 3632.00000 | 3500.00000 - 3663.00000 | 0 times | Fri 30 May 2025 | 3635.00000 (1.17%) | 3607.00000 | 3539.00000 - 3659.00000 | 0 times | Wed 30 April 2025 | 3593.00000 (4.75%) | 3417.00000 | 3410.00000 - 3607.00000 | 0 times | Mon 31 March 2025 | 3430.00000 (4.57%) | 3279.00000 | 3279.00000 - 3454.00000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPTZS are 3393.85 and 3529.25
| Yearly Target 1 | 3281.01 |
| Yearly Target 2 | 3371.28 |
| Yearly Target 3 | 3416.4170666667 |
| Yearly Target 4 | 3506.69 |
| Yearly Target 5 | 3551.82 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3461.55180 (4.58%) | 3334.00240 | 3326.14760 - 3461.55180 | 0.0671 times | Wed 31 December 2025 | 3309.80700 (14.37%) | 3162.00000 | 3137.00000 - 3663.00000 | 0.4197 times | Thu 18 June 2020 | 2894.00000 (-4.08%) | 3017.00000 | 2634.00000 - 3017.00000 | 0 times | Tue 31 December 2019 | 3017.00000 (3%) | 2925.62000 | 2718.00000 - 3124.00000 | 0 times | Mon 31 December 2018 | 2929.18000 (-0.57%) | 2970.00000 | 2864.00000 - 3263.00000 | 6.5133 times | Wed 27 December 2017 | 2946.00000 (12.87%) | 2712.00000 | 2712.00000 - 3325.00000 | 0 times | Fri 30 December 2016 | 2610.00000 (0%) | 3102.00000 | 2592.00000 - 3220.00000 | 0 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPTZS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3386.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPTZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPTZS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3391.85
Munafa value: 80 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3362 and price is deviating by 36 points
Upper Bollinger band is at 3432 and lower is at 3292, while middle bands are at 3327 and 3397
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPTZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3393.49 and PoundSterling GBPTZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPTZS stock. Volume based technical analysis of PoundSterling GBPTZS stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPTZS
DMA (daily moving average) of Pound Sterling GBPTZS
| DMA period | DMA value |
| 5 day DMA | 3406.49 |
| 12 day DMA | 3380.51 |
| 20 day DMA | 3361.47 |
| 35 day DMA | 3331.66 |
| 50 day DMA | 3298.36 |
| 100 day DMA | 3311.42 |
| 150 day DMA | 3381.92 |
| 200 day DMA | 3417.41 |
EMA (exponential moving average) of Pound Sterling GBPTZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3413.01 | 3388.75 | 3381.69 |
| 12 day EMA | 3386.27 | 3372.59 | 3367.08 |
| 20 day EMA | 3366.12 | 3356.08 | 3351.15 |
| 35 day EMA | 3333.07 | 3325.51 | 3320.95 |
| 50 day EMA | 3302.9 | 3296.43 | 3292.09 |
SMA (simple moving average) of Pound Sterling GBPTZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3406.49 | 3388.85 | 3382.79 |
| 12 day SMA | 3380.51 | 3370.94 | 3364.54 |
| 20 day SMA | 3361.47 | 3354.58 | 3351.25 |
| 35 day SMA | 3331.66 | 3326.01 | 3321.99 |
| 50 day SMA | 3298.36 | 3293.69 | 3289.94 |
| 100 day SMA | 3311.42 | 3311.19 | 3310.98 |
| 150 day SMA | 3381.92 | 3383.11 | 3384.78 |
| 200 day SMA | 3417.41 | 3417.09 | 3417.16 |
Videos related to: PoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
