ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 3349.02 and 3395.1

Intraday Target 13341.34
Intraday Target 23356.7
Intraday Target 33387.4176
Intraday Target 43402.78
Intraday Target 53433.5

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 21 January 2026 3372.05840 (-1.34%) 3418.13600 3372.05840 - 3418.13600 0 times
Tue 20 January 2026 3417.99880 (1.19%) 3385.25270 3385.25270 - 3417.99880 0 times
Fri 16 January 2026 3377.93880 (0.13%) 3373.00580 3373.00580 - 3377.93880 4 times
Thu 15 January 2026 3373.38980 (0.02%) 3372.24620 3372.24620 - 3373.38980 0 times
Wed 14 January 2026 3372.55760 (-0.16%) 3372.55760 3372.55760 - 3372.55760 0 times
Tue 13 January 2026 3377.99380 (0.46%) 3364.53980 3364.53980 - 3377.99380 2 times
Mon 12 January 2026 3362.65540 (0.38%) 3350.22630 3350.22630 - 3362.65540 2 times
Fri 09 January 2026 3350.09130 (0.04%) 3349.48870 3349.48870 - 3350.09130 0 times
Thu 08 January 2026 3348.66850 (0.01%) 3348.66850 3348.66850 - 3348.66850 2 times
Wed 07 January 2026 3348.32950 (0.05%) 3346.45250 3346.45250 - 3348.32950 0 times
Tue 06 January 2026 3346.69410 (0.62%) 3346.69410 3346.69410 - 3346.69410 2 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPTZS are 3349.02 and 3395.1

Weekly Target 13341.34
Weekly Target 23356.7
Weekly Target 33387.4176
Weekly Target 43402.78
Weekly Target 53433.5

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 21 January 2026 3372.05840 (-0.17%) 3385.25270 3372.05840 - 3418.13600 0 times
Fri 16 January 2026 3377.93880 (0.83%) 3350.22630 3350.22630 - 3377.99380 0.9524 times
Fri 09 January 2026 3350.09130 (0.48%) 3335.31880 3326.14760 - 3350.09130 1.1905 times
Fri 02 January 2026 3334.00240 (-0.41%) 3310.50690 3309.47530 - 3342.66860 1.9048 times
Wed 24 December 2025 3347.75160 (0.34%) 3337.43690 3323.73830 - 3347.75160 0.9524 times
Fri 19 December 2025 3336.26390 (0.81%) 3308.63020 3304.82480 - 3336.26390 1.4286 times
Fri 12 December 2025 3309.59620 (1.68%) 3254.29690 3254.29690 - 3313.35110 0 times
Fri 05 December 2025 3254.76720 (-0.23%) 3261.26950 3247.25430 - 3266.95910 0.9524 times
Fri 28 November 2025 3262.20910 (1.65%) 3248.47120 3243.12970 - 3262.65600 2.1429 times
Fri 21 November 2025 3209.31100 (-0.32%) 3193.05580 3179.54190 - 3209.31100 0.4762 times
Fri 14 November 2025 3219.52430 (-0.27%) 3234.29220 3202.71180 - 3235.19900 0.4762 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPTZS are 3349.1 and 3441.09

Monthly Target 13280.13
Monthly Target 23326.09
Monthly Target 33372.114
Monthly Target 43418.08
Monthly Target 53464.1

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 21 January 2026 3372.05840 (1.88%) 3334.00240 3326.14760 - 3418.13600 1.1765 times
Wed 31 December 2025 3309.80700 (1.46%) 3261.26950 3247.25430 - 3347.75160 2.4706 times
Fri 28 November 2025 3262.20910 (1.02%) 3213.67050 3179.54190 - 3262.65600 1.6471 times
Fri 31 October 2025 3229.37590 (-2.3%) 3290.80530 3229.37590 - 3333.46760 3.4118 times
Tue 30 September 2025 3305.38240 (-1.98%) 3389.30200 3276.04950 - 3398.04210 1.2941 times
Fri 29 August 2025 3372.09570 (-0.91%) 3415.00000 3280.00000 - 3545.00000 0 times
Thu 31 July 2025 3403.00000 (-5.92%) 3617.00000 3403.00000 - 3620.00000 0 times
Mon 30 June 2025 3617.00000 (-0.5%) 3632.00000 3500.00000 - 3663.00000 0 times
Fri 30 May 2025 3635.00000 (1.17%) 3607.00000 3539.00000 - 3659.00000 0 times
Wed 30 April 2025 3593.00000 (4.75%) 3417.00000 3410.00000 - 3607.00000 0 times
Mon 31 March 2025 3430.00000 (4.57%) 3279.00000 3279.00000 - 3454.00000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPTZS are 3349.1 and 3441.09

Yearly Target 13280.13
Yearly Target 23326.09
Yearly Target 33372.114
Yearly Target 43418.08
Yearly Target 53464.1

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 21 January 2026 3372.05840 (1.88%) 3334.00240 3326.14760 - 3418.13600 0.056 times
Wed 31 December 2025 3309.80700 (14.37%) 3162.00000 3137.00000 - 3663.00000 0.4203 times
Thu 18 June 2020 2894.00000 (-4.08%) 3017.00000 2634.00000 - 3017.00000 0 times
Tue 31 December 2019 3017.00000 (3%) 2925.62000 2718.00000 - 3124.00000 0 times
Mon 31 December 2018 2929.18000 (-0.57%) 2970.00000 2864.00000 - 3263.00000 6.5236 times
Wed 27 December 2017 2946.00000 (12.87%) 2712.00000 2712.00000 - 3325.00000 0 times
Fri 30 December 2016 2610.00000 (0%) 3102.00000 2592.00000 - 3220.00000 0 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPTZS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3367.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPTZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPTZS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3352 and price is deviating by 26 points

Upper Bollinger band is at 3402 and lower is at 3301, while middle bands are at 3326 and 3377

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPTZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2807.53 and PoundSterling GBPTZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPTZS stock. Volume based technical analysis of PoundSterling GBPTZS stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPTZS

DMA (daily moving average) of Pound Sterling GBPTZS

DMA period DMA value
5 day DMA 3382.79
12 day DMA 3364.54
20 day DMA 3351.25
35 day DMA 3321.99
50 day DMA 3289.94
100 day DMA 3310.98
150 day DMA 3384.78
200 day DMA 3417.16

EMA (exponential moving average) of Pound Sterling GBPTZS

EMA period EMA current EMA prev EMA prev2
5 day EMA3381.693386.53370.75
12 day EMA3367.083366.173356.75
20 day EMA3351.393349.213341.97
35 day EMA3322.483319.563313.76
50 day EMA3294.323291.153285.97

SMA (simple moving average) of Pound Sterling GBPTZS

SMA period SMA current SMA prev SMA prev2
5 day SMA3382.793383.983372.91
12 day SMA3364.543361.373352.36
20 day SMA3351.253348.973343.31
35 day SMA3321.993318.313313.36
50 day SMA3289.943286.763282.68
100 day SMA3310.983310.653310.27
150 day SMA3384.783386.573387.88
200 day SMA3417.163417.273416.94

Videos related to: PoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top