ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 3563.16 and 3575.69

Intraday Target 13561.08
Intraday Target 23565.25
Intraday Target 33573.6030333333
Intraday Target 43577.78
Intraday Target 53586.13

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 02 September 2026 3569.42720 (-0.38%) 3581.95470 3569.42720 - 3581.95470 1.4286 times
Tue 01 September 2026 3583.06190 (-0.04%) 3583.71350 3583.06190 - 3583.71350 2.1429 times
Mon 31 August 2026 3584.38250 (-0.38%) 3599.51090 3584.38250 - 3599.51090 0 times
Fri 28 August 2026 3598.08670 (-0.01%) 3598.52190 3598.08670 - 3598.52190 0 times
Thu 27 August 2026 3598.49040 (-0.21%) 3598.49040 3598.49040 - 3598.49040 0.7143 times
Wed 26 August 2026 3605.98680 (-0.19%) 3612.87900 3605.98680 - 3612.87900 1.4286 times
Tue 25 August 2026 3612.87240 (0.12%) 3608.75750 3608.75750 - 3612.87240 2.1429 times
Mon 24 August 2026 3608.38580 (-0.27%) 3607.95360 3607.95360 - 3608.38580 1.4286 times
Fri 21 August 2026 3618.03650 (0.26%) 3609.26770 3609.26770 - 3618.03650 0 times
Thu 20 August 2026 3608.57270 (0.62%) 3608.57270 3608.57270 - 3608.57270 0.7143 times
Wed 19 August 2026 3586.23910 (0.05%) 3584.70830 3584.70830 - 3586.23910 1.4286 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPTZS are 3554.39 and 3584.47

Weekly Target 13549.37
Weekly Target 23559.4
Weekly Target 33579.4551
Weekly Target 43589.48
Weekly Target 53609.54

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 02 September 2026 3569.42720 (-0.8%) 3599.51090 3569.42720 - 3599.51090 0.7813 times
Fri 28 August 2026 3598.08670 (-0.55%) 3607.95360 3598.08670 - 3612.87900 1.25 times
Fri 21 August 2026 3618.03650 (1.37%) 3584.38860 3583.55240 - 3618.03650 1.0938 times
Thu 13 August 2026 3569.03540 (0.3%) 3574.97180 3568.84760 - 3581.64360 0.9375 times
Fri 07 August 2026 3558.39020 (-0.11%) 3562.08060 3558.39020 - 3567.29200 1.0938 times
Fri 31 July 2026 3562.23150 (1.28%) 3517.69410 3502.19760 - 3562.23150 0.7813 times
Fri 24 July 2026 3517.28740 (-0.83%) 3547.41060 3517.28740 - 3548.63600 0.3125 times
Fri 17 July 2026 3546.88900 (0.51%) 3528.26870 3525.40030 - 3553.35690 1.4063 times
Fri 10 July 2026 3528.92120 (0.87%) 3506.96100 3502.71660 - 3528.92120 1.4063 times
Thu 02 July 2026 3498.45240 (0.61%) 3477.16210 3472.80380 - 3498.45240 0.9375 times
Fri 26 June 2026 3477.36360 (0.22%) 3486.77940 3446.11000 - 3486.77940 1.25 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPTZS are 3562.28 and 3576.57

Monthly Target 13559.9
Monthly Target 23564.67
Monthly Target 33574.1893
Monthly Target 43578.95
Monthly Target 53588.48

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 02 September 2026 3569.42720 (-0.42%) 3583.71350 3569.42720 - 3583.71350 0.2273 times
Mon 31 August 2026 3584.38250 (0.62%) 3562.08060 3558.39020 - 3618.03650 1.2727 times
Fri 31 July 2026 3562.23150 (2.55%) 3473.87580 3473.87580 - 3562.23150 1.1818 times
Tue 30 June 2026 3473.58350 (-1.57%) 3515.06040 3446.11000 - 3540.09440 1.2273 times
Fri 29 May 2026 3528.90330 (0.13%) 3518.73710 3472.01880 - 3551.96480 0.9545 times
Thu 30 April 2026 3524.14720 (2.84%) 3406.64890 3406.64890 - 3541.34090 1.1364 times
Tue 31 March 2026 3426.75470 (-0.04%) 3427.33770 3406.64890 - 3492.06530 1.4091 times
Fri 27 February 2026 3427.99740 (-3.41%) 3529.60210 3427.99740 - 3555.54280 0.8636 times
Fri 30 January 2026 3548.88380 (7.22%) 3334.00240 3326.14760 - 3548.88380 0.7727 times
Wed 31 December 2025 3309.80700 (1.46%) 3261.26950 3247.25430 - 3347.75160 0.9545 times
Fri 28 November 2025 3262.20910 (1.02%) 3213.67050 3179.54190 - 3262.65600 0.6364 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPTZS are 3447.79 and 3739.68

Yearly Target 13212.65
Yearly Target 23391.04
Yearly Target 33504.5371
Yearly Target 43682.93
Yearly Target 53796.43

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 02 September 2026 3569.42720 (7.84%) 3334.00240 3326.14760 - 3618.03650 0.9687 times
Wed 31 December 2025 3309.80700 (14.37%) 3162.00000 3137.00000 - 3663.00000 0.3651 times
Thu 18 June 2020 2894.00000 (-4.08%) 3017.00000 2634.00000 - 3017.00000 0 times
Tue 31 December 2019 3017.00000 (3%) 2925.62000 2718.00000 - 3124.00000 0 times
Mon 31 December 2018 2929.18000 (-0.57%) 2970.00000 2864.00000 - 3263.00000 5.6662 times
Wed 27 December 2017 2946.00000 (12.87%) 2712.00000 2712.00000 - 3325.00000 0 times
Fri 30 December 2016 2610.00000 (0%) 2834.00000 2592.00000 - 2881.00000 0 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPTZS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 3588.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPTZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPTZS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3590.69

Munafa value: 40 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3587 and price is deviating by 18 points

Upper Bollinger band is at 3621 and lower is at 3553, while middle bands are at 3570 and 3604

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPTZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3597.32 and PoundSterling GBPTZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPTZS stock. Volume based technical analysis of PoundSterling GBPTZS stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPTZS

DMA (daily moving average) of Pound Sterling GBPTZS

DMA period DMA value
5 day DMA 3586.69
12 day DMA 3596.49
20 day DMA 3586.83
35 day DMA 3565.68
50 day DMA 3543.73
100 day DMA 3527.46
150 day DMA 3509.37
200 day DMA 3453.72

EMA (exponential moving average) of Pound Sterling GBPTZS

EMA period EMA current EMA prev EMA prev2
5 day EMA3584.243591.643595.93
12 day EMA3588.23591.613593.16
20 day EMA3581.93583.213583.23
35 day EMA3565.013564.753563.67
50 day EMA3544.573543.563541.95

SMA (simple moving average) of Pound Sterling GBPTZS

SMA period SMA current SMA prev SMA prev2
5 day SMA3586.6935943599.96
12 day SMA3596.493597.843596.67
20 day SMA3586.833586.623585.76
35 day SMA3565.683564.543562.89
50 day SMA3543.733542.083539.81
100 day SMA3527.463526.023524.73
150 day SMA3509.373508.363506.99
200 day SMA3453.723451.943450.17

Videos related to: PoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top