ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock GBPTZS Historical charts - Pound Sterling / Tanzanian Shilling 3074 3074 3074 0

Historical charts for Stock GBPTZS - Share Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 trades in FOREX

Moving Averages for

  • 5Day Average: 3520.61
  • 12Day Average: 3516.09
  • 20Day Average: 3462.53
  • 50Day Average: 3367.07
  • 100Day Average: 3321.83
  • 150Day Average: 3376.49

GBPTZS Indicators & signals

Indicator MACD (12,26,9)

3500.21, 3450.27, 50.4
Indicator MACD is in positive zone

Indicator ADX (14)

45.41, 48.59, 18.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GBPTZS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 3525.30920 3507.11470 to 3525.30920 0.36% 1.11 times
06 Fri Feb 2026 3512.77370 3491.53800 to 3512.77370 0.59% 2.22 times
05 Thu Feb 2026 3492.31540 3492.31540 to 3539.47760 -1.42% 0 times
04 Wed Feb 2026 3542.64690 3530.33880 to 3542.64690 0.36% 0 times
03 Tue Feb 2026 3530.01150 3530.01150 to 3532.07090 0.01% 1.11 times
02 Mon Feb 2026 3529.60210 3529.60210 to 3529.60210 -0.54% 1.11 times
30 Fri Jan 2026 3548.88380 3531.63800 to 3548.88380 0.49% 0 times
29 Thu Jan 2026 3531.61250 3531.61250 to 3531.61250 -0.05% 0 times
28 Wed Jan 2026 3533.39970 3533.39970 to 3533.39970 0.31% 1.11 times
27 Tue Jan 2026 3522.57280 3462.08040 to 3522.57280 1.74% 2.22 times
26 Mon Jan 2026 3462.35330 3461.61160 to 3462.75710 0.02% 2.22 times
23 Fri Jan 2026 3461.55180 3461.55180 to 3461.55180 1.72% 1.11 times

Technical analysis forecast of GBPTZS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GBPTZS GBPTZS at this time. Stock is rising and might rise more.

It appears as if GBPTZS GBPTZS gave a large move recently.

Stock of GBPTZS (GBPTZS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GBPTZS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3540.1 as stoploss in an intra day sell trade for a target of 3470.19. However, stock will show a bullish move above 3540.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock GBPTZS Historical charts - Share Pound Sterling / Tanzanian Shilling 3074 3074 3074 0

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock GBPTZS Historical charts - Share Pound Sterling / Tanzanian Shilling 3074 3074 3074 0

 

Back to top