Force Index chart Pound Sterling / New Taiwan Dollar GBPTWD share FOREX Stock Exchange

Stock GBPTWD - Share Pound Sterling / New Taiwan Dollar trades in FOREX

Daily Support: 42.27
Daily Resistance: 42.58
5 Day Moving Average is 42.61
20 Day Moving Average is 42.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-0.31%	42.59840	42.46070	42.69510	42.38630	576.45%
Thu 12 Mar 2026	0.02%	42.58810	42.59400	42.69360	42.46740	-98.76%
Wed 11 Mar 2026	-0.17%	42.65800	42.58390	42.72940	42.47560	576.85%
Tue 10 Mar 2026	-0.19%	42.73460	42.65780	42.82510	42.63200	665.79%
Mon 09 Mar 2026	0.3%	42.60700	42.73710	42.76870	42.32340	647%
Fri 06 Mar 2026	-0.04%	42.62560	42.60890	42.68030	42.29330	-100%
Thu 05 Mar 2026	0.74%	42.31430	42.62500	42.63110	42.20050	-99.75%
Wed 04 Mar 2026	-0.19%	42.38920	42.31270	42.49830	42.20180	668.33%
Tue 03 Mar 2026	0.2%	42.31020	42.39130	42.42400	42.04140	-1.03%
Mon 02 Mar 2026	0.04%	42.28320	42.30770	42.36550	42.00390	623.04%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / New Taiwan Dollar GBPTWD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.