Force Index chart Pound Sterling / New Taiwan Dollar GBPTWD share FOREX Stock Exchange

Stock GBPTWD - Share Pound Sterling / New Taiwan Dollar trades in FOREX

Daily Support: 43.64
Daily Resistance: 43.89
5 Day Moving Average is 43.42
20 Day Moving Average is 42.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.23%	43.58900	43.68790	43.84010	43.58660	26.52%
Thu 29 Oct 2026	0.93%	43.18160	43.58630	43.67520	43.07290	-20.5%
Wed 28 Oct 2026	-0.01%	43.17600	43.18440	43.20420	43.00830	-98.88%
Tue 27 Oct 2026	-0.56%	43.43330	43.18800	43.45790	43.12080	-6.63%
Mon 26 Oct 2026	-0.34%	43.58250	43.43160	43.62400	43.43040	-99.95%
Fri 23 Oct 2026	-0.29%	43.70790	43.58160	43.70800	43.54120	-100%
Thu 22 Oct 2026	0.76%	43.37630	43.70760	43.71620	43.36940	159.77%
Wed 21 Oct 2026	-0.48%	43.59090	43.37950	43.70060	43.34690	38.95%
Tue 20 Oct 2026	0.79%	43.24820	43.58880	43.75270	43.23520	-43.67%
Mon 19 Oct 2026	-0.02%	43.20420	43.24700	43.35170	43.19400	41.56%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / New Taiwan Dollar GBPTWD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.