Force Index chart Pound Sterling / New Taiwan Dollar GBPTWD share FOREX Stock Exchange

Stock GBPTWD - Share Pound Sterling / New Taiwan Dollar trades in FOREX

Daily Support: 42.22
Daily Resistance: 42.46
5 Day Moving Average is 42.39
20 Day Moving Average is 42.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-0.45%	42.53190	42.34210	42.58140	42.34100	230.75%
Tue 06 Jan 2026	-0.19%	42.61450	42.53520	42.73280	42.46100	932.86%
Mon 05 Jan 2026	0.92%	42.22690	42.61790	42.64680	42.09570	948.31%
Fri 02 Jan 2026	0.06%	42.19910	42.22800	42.42760	42.19820	788.95%
Wed 31 Dec 2025	0.26%	42.10340	42.20280	42.34970	42.06590	805.85%
Tue 30 Dec 2025	-0.54%	42.33040	42.09370	42.45110	42.04140	913.75%
Mon 29 Dec 2025	-0.12%	42.37700	42.32400	42.46370	42.20380	979.62%
Fri 26 Dec 2025	-0.14%	42.58220	42.37490	42.63160	42.33890	572.11%
Wed 24 Dec 2025	-0.33%	42.57320	42.43550	42.60180	42.41010	581.33%
Tue 23 Dec 2025	0.24%	42.47610	42.57460	42.58340	42.37810	-96.07%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / New Taiwan Dollar GBPTWD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.