Force Index chart Pound Sterling / New Taiwan Dollar GBPTWD share FOREX Stock Exchange

Stock GBPTWD - Share Pound Sterling / New Taiwan Dollar trades in FOREX

Daily Support: 41.32
Daily Resistance: 41.63
5 Day Moving Average is 41.68
20 Day Moving Average is 41.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.41%	41.71210	41.54010	41.71240	41.41050	-98.5%
Fri 05 Dec 2025	-0.24%	41.81190	41.71250	41.82090	41.66070	538.13%
Thu 04 Dec 2025	-0.02%	41.81870	41.81170	41.95770	41.71900	1138.75%
Wed 03 Dec 2025	0.7%	41.53040	41.82000	41.82510	41.44030	-96.68%
Tue 02 Dec 2025	0.06%	41.50240	41.52990	41.59540	41.39720	1010.64%
Mon 01 Dec 2025	-0.11%	41.55150	41.50380	41.69200	41.48220	-99.81%
Fri 28 Nov 2025	0.36%	41.47390	41.54860	41.67550	41.38480	1675.7%
Wed 26 Nov 2025	0.13%	41.34560	41.40020	41.43540	41.13940	1327.73%
Tue 25 Nov 2025	0.34%	41.20630	41.34680	41.51710	41.19100	1207.13%
Mon 24 Nov 2025	0.33%	41.07120	41.20660	41.24350	41.03970	581.65%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / New Taiwan Dollar GBPTWD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.