Force Index chart Pound Sterling / New Taiwan Dollar GBPTWD share FOREX Stock Exchange

Stock GBPTWD - Share Pound Sterling / New Taiwan Dollar trades in FOREX

Daily Support: 42.6
Daily Resistance: 42.85
5 Day Moving Average is 42.84
20 Day Moving Average is 43.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.31%	42.88910	42.75960	42.94920	42.69850	223.67%
Thu 03 Sep 2026	0.24%	42.79510	42.89310	42.94430	42.74450	-24.99%
Wed 02 Sep 2026	-0.09%	42.82620	42.79110	42.96150	42.76520	272.31%
Tue 01 Sep 2026	-0.24%	42.94720	42.82790	42.97060	42.78830	249.23%
Mon 31 Aug 2026	0.22%	42.83900	42.93290	42.98280	42.82680	-89.81%
Fri 28 Aug 2026	-0.53%	43.06870	42.83990	43.07360	42.83810	-100%
Thu 27 Aug 2026	-0.45%	43.26500	43.06940	43.26780	43.02850	245.52%
Wed 26 Aug 2026	-0.47%	43.47150	43.26510	43.51270	43.24860	238.82%
Tue 25 Aug 2026	0.17%	43.40350	43.47070	43.51790	43.40170	272.04%
Mon 24 Aug 2026	-0.1%	43.44400	43.39690	43.46620	43.37190	74.23%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / New Taiwan Dollar GBPTWD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.