Force Index chart Pound Sterling / New Taiwan Dollar GBPTWD share FOREX Stock Exchange

Stock GBPTWD - Share Pound Sterling / New Taiwan Dollar trades in FOREX

Daily Support: 42.55
Daily Resistance: 42.7
5 Day Moving Average is 42.55
20 Day Moving Average is 42.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Apr 2026	0.03%	42.58160	42.59880	42.64850	42.49310	330.28%
Fri 24 Apr 2026	0.2%	42.50170	42.58490	42.58680	42.39420	378.96%
Thu 23 Apr 2026	-0.02%	42.50460	42.49800	42.64530	42.46150	443.7%
Wed 22 Apr 2026	-0.08%	42.54020	42.50600	42.62760	42.50030	343.17%
Tue 21 Apr 2026	-0.03%	42.55060	42.53820	42.57720	42.41670	374.02%
Mon 20 Apr 2026	-0.03%	42.46940	42.55110	42.60630	42.36610	380.17%
Fri 17 Apr 2026	-0.37%	42.71960	42.56400	42.76300	42.54360	144.29%
Thu 16 Apr 2026	-0.34%	42.86730	42.72010	42.89900	42.66720	362.98%
Wed 15 Apr 2026	0.2%	42.78140	42.86560	42.93200	42.78140	-99.87%
Tue 14 Apr 2026	0.01%	42.77580	42.77990	42.90330	42.72520	347.58%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / New Taiwan Dollar GBPTWD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.