Force Index chart Pound Sterling / New Taiwan Dollar GBPTWD share FOREX Stock Exchange

Stock GBPTWD - Share Pound Sterling / New Taiwan Dollar trades in FOREX

Daily Support: 43.52
Daily Resistance: 43.75
5 Day Moving Average is 43.35
20 Day Moving Average is 42.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	0.2%	43.50280	43.58800	43.69010	43.46010	294.21%
Thu 16 Jul 2026	-0.33%	43.63610	43.49990	43.64140	43.44190	93.42%
Wed 15 Jul 2026	1.34%	43.06540	43.64270	43.64350	43.05630	321.31%
Tue 14 Jul 2026	0.27%	42.95120	43.06470	43.16230	42.94380	316.66%
Mon 13 Jul 2026	-0.18%	43.01290	42.95040	43.07830	42.86730	22.53%
Fri 10 Jul 2026	-0.1%	43.07090	43.02860	43.20110	43.00440	110.29%
Thu 09 Jul 2026	0.11%	43.02290	43.07070	43.21240	42.94620	26.49%
Wed 08 Jul 2026	0.26%	42.91080	43.02180	43.02330	42.70040	380.48%
Tue 07 Jul 2026	-0.14%	42.96380	42.91060	43.03000	42.87050	329.21%
Mon 06 Jul 2026	0.8%	42.64340	42.96920	43.02400	42.62810	298%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / New Taiwan Dollar GBPTWD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.