Force Index chart Pound Sterling / New Taiwan Dollar GBPTWD share FOREX Stock Exchange

Stock GBPTWD - Share Pound Sterling / New Taiwan Dollar trades in FOREX

Daily Support: 41.9
Daily Resistance: 42.19
5 Day Moving Average is 42.49
20 Day Moving Average is 42.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.54%	42.30220	42.07490	42.30220	42.01150	437.49%
Thu 14 May 2026	-0.97%	42.71580	42.30450	42.73280	42.23690	314.79%
Wed 13 May 2026	0.13%	42.66350	42.71750	42.81250	42.54700	80.27%
Tue 12 May 2026	-0.06%	42.68700	42.66360	42.76130	42.56960	351.93%
Mon 11 May 2026	0.26%	42.76530	42.68830	42.76890	42.68830	-88.74%
Thu 07 May 2026	-0.29%	42.70110	42.57560	42.79590	42.56740	143.05%
Wed 06 May 2026	0%	42.74950	42.70120	42.85170	42.64770	4.58%
Wed 06 May 2026	-0.1%	42.74950	42.70120	42.85170	42.64770	4.58%
Tue 05 May 2026	-0.28%	42.86630	42.74390	42.88980	42.73630	284.12%
Mon 04 May 2026	-0.14%	42.92960	42.86490	42.99160	42.80880	372.7%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / New Taiwan Dollar GBPTWD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.