Force Index chart Pound Sterling / New Taiwan Dollar GBPTWD share FOREX Stock Exchange

Stock GBPTWD - Share Pound Sterling / New Taiwan Dollar trades in FOREX

Daily Support: 43.04
Daily Resistance: 43.45
5 Day Moving Average is 43.1
20 Day Moving Average is 42.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.49%	42.99960	43.20670	43.28120	42.87590	273%
Fri 06 Feb 2026	0.41%	42.81740	42.99620	43.07470	42.78400	512.57%
Thu 05 Feb 2026	-0.94%	43.22250	42.81880	43.25280	42.81610	-89.89%
Wed 04 Feb 2026	-0.1%	43.26500	43.22300	43.35350	43.12680	-98.65%
Tue 03 Feb 2026	0.18%	43.19160	43.26550	43.29710	43.11060	455.48%
Mon 02 Feb 2026	-0.13%	43.32620	43.18960	43.35300	43.07920	780.21%
Fri 30 Jan 2026	-0.18%	43.32400	43.24420	43.38210	43.12770	249.92%
Thu 29 Jan 2026	0.24%	43.23420	43.32410	43.42950	43.18550	137.74%
Wed 28 Jan 2026	0.26%	43.10130	43.21930	43.30510	43.06380	354.13%
Tue 27 Jan 2026	0.2%	43.02050	43.10560	43.32720	42.99080	675.14%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / New Taiwan Dollar GBPTWD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.