Force Index chart Pound Sterling / New Taiwan Dollar GBPTWD share FOREX Stock Exchange

Stock GBPTWD - Share Pound Sterling / New Taiwan Dollar trades in FOREX

Daily Support: 42.01
Daily Resistance: 42.19
5 Day Moving Average is 41.97
20 Day Moving Average is 42.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	0.02%	42.04550	42.04770	42.16070	41.98110	-93.64%
Thu 25 Jun 2026	0.34%	41.89380	42.03770	42.07700	41.85510	416.9%
Wed 24 Jun 2026	0.06%	41.86660	41.89600	41.99120	41.70740	449.55%
Tue 23 Jun 2026	-0.29%	41.99260	41.87150	41.99260	41.73900	409.23%
Mon 22 Jun 2026	0.48%	41.90800	41.99360	42.04360	41.74190	-85.46%
Thu 18 Jun 2026	-0.74%	42.10610	41.79240	42.14510	41.73170	178.04%
Wed 17 Jun 2026	-0.75%	42.42040	42.10570	42.42820	41.99190	396.23%
Tue 16 Jun 2026	0.28%	42.30450	42.42410	42.52310	42.23850	402.72%
Mon 15 Jun 2026	-0.22%	42.41210	42.30680	42.54300	42.28620	180.28%
Fri 12 Jun 2026	0.04%	42.38290	42.40010	42.50110	42.31160	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / New Taiwan Dollar GBPTWD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.