Force Index chart Pound Sterling / New Taiwan Dollar GBPTWD share FOREX Stock Exchange

Stock GBPTWD - Share Pound Sterling / New Taiwan Dollar trades in FOREX

Daily Support: 42.09
Daily Resistance: 42.22
5 Day Moving Average is 42.16
20 Day Moving Average is 42.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	0.06%	42.09980	42.12120	42.18650	42.05500	-100%
Thu 01 Oct 2026	-0.45%	42.28690	42.09670	42.42830	42.08890	-55.16%
Wed 30 Sep 2026	0.31%	42.15640	42.28780	42.39760	42.12250	252.27%
Tue 29 Sep 2026	0.02%	42.14310	42.15510	42.22900	42.03880	86.17%
Mon 28 Sep 2026	0.33%	42.05990	42.14750	42.22130	42.03360	253.26%
Fri 25 Sep 2026	-0.09%	42.04240	42.00950	42.17030	41.93910	268.99%
Thu 24 Sep 2026	-0.14%	42.10530	42.04790	42.19890	42.00010	-48.78%
Wed 23 Sep 2026	-0.43%	42.28460	42.10550	42.28750	42.03880	108.85%
Tue 22 Sep 2026	-0.38%	42.45390	42.28890	42.47220	42.21930	302.8%
Mon 21 Sep 2026	-0.27%	42.60620	42.45200	42.66550	42.39710	81.41%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / New Taiwan Dollar GBPTWD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.