Force Index chart Pound Sterling / New Taiwan Dollar GBPTWD share FOREX Stock Exchange

Stock GBPTWD - Share Pound Sterling / New Taiwan Dollar trades in FOREX

Daily Support: 41.9
Daily Resistance: 42.33
5 Day Moving Average is 42.27
20 Day Moving Average is 42.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-0.39%	42.30470	42.15270	42.50580	42.07600	512.98%
Thu 04 Jun 2026	-0.04%	42.32700	42.31650	42.40550	42.22300	81.6%
Wed 03 Jun 2026	-0.08%	42.36820	42.33440	42.39180	42.17220	450.17%
Tue 02 Jun 2026	0.4%	42.18860	42.36770	42.42160	42.14870	430.62%
Mon 01 Jun 2026	-0.24%	42.28370	42.19690	42.31480	42.01610	215.45%
Fri 29 May 2026	0.07%	42.26670	42.29750	42.35030	42.09610	472.83%
Thu 28 May 2026	0.08%	42.23590	42.26750	42.27880	42.05590	180.38%
Wed 27 May 2026	-0.24%	42.33290	42.23560	42.33560	42.13100	-83.37%
Tue 26 May 2026	0.21%	42.46350	42.33650	42.49530	42.23600	-88.61%
Fri 22 May 2026	-0.34%	42.39690	42.24960	42.39800	42.18260	463.67%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / New Taiwan Dollar GBPTWD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.