Force Index chart Pound Sterling / New Taiwan Dollar GBPTWD share FOREX Stock Exchange

Stock GBPTWD - Share Pound Sterling / New Taiwan Dollar trades in FOREX

Daily Support: 43.48
Daily Resistance: 43.64
5 Day Moving Average is 43.5
20 Day Moving Average is 42.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-0.29%	43.70790	43.58160	43.70800	43.54120	-100%
Thu 22 Oct 2026	0.76%	43.37630	43.70760	43.71620	43.36940	161.74%
Wed 21 Oct 2026	-0.48%	43.59090	43.37950	43.70060	43.34690	40.01%
Tue 20 Oct 2026	0.79%	43.24820	43.58880	43.75270	43.23520	-43.25%
Mon 19 Oct 2026	-0.02%	43.20420	43.24700	43.35170	43.19400	42.63%
Fri 16 Oct 2026	0.77%	42.92310	43.25380	43.33620	42.89830	-100%
Thu 15 Oct 2026	0.74%	42.60760	42.92450	43.02430	42.59370	39.11%
Wed 14 Oct 2026	0.06%	42.58700	42.60940	42.76640	42.24780	177.63%
Tue 13 Oct 2026	0.91%	42.19620	42.58230	42.66850	42.18210	-2.87%
Mon 12 Oct 2026	-0.14%	42.26050	42.19680	42.35590	42.17270	162.79%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / New Taiwan Dollar GBPTWD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.