Force Index chart Pound Sterling / New Taiwan Dollar GBPTWD share FOREX Stock Exchange

Stock GBPTWD - Share Pound Sterling / New Taiwan Dollar trades in FOREX

Daily Support: 43.09
Daily Resistance: 43.35
5 Day Moving Average is 43.45
20 Day Moving Average is 43.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-0.06%	43.35590	43.33010	43.37810	43.11520	-100%
Thu 13 Aug 2026	-0.3%	43.48460	43.35560	43.49010	43.29920	256.44%
Wed 12 Aug 2026	-0.1%	43.53170	43.48800	43.60290	43.47540	6.92%
Tue 11 Aug 2026	-0.05%	43.55290	43.53140	43.60010	43.50140	265.63%
Mon 10 Aug 2026	0.09%	43.51200	43.55200	43.64930	43.41870	74.78%
Fri 07 Aug 2026	0.36%	43.35230	43.51390	43.56700	43.30800	69.68%
Thu 06 Aug 2026	-0.27%	43.47820	43.35940	43.50960	43.34660	86.5%
Wed 05 Aug 2026	-0.26%	43.59000	43.47830	43.60060	43.23680	323.5%
Tue 04 Aug 2026	0.14%	43.52710	43.58950	43.62030	43.45940	250.88%
Mon 03 Aug 2026	-0.07%	43.56370	43.52720	43.74040	43.44020	-29.08%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / New Taiwan Dollar GBPTWD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.