PVM Price Volume Measure charts Pound Sterling / New Taiwan Dollar GBPTWD share FOREX Stock Exchange

Stock GBPTWD - Share Pound Sterling / New Taiwan Dollar trades in FOREX

Daily Support: 41.32
Daily Resistance: 41.63
5 Day Moving Average is 41.68
20 Day Moving Average is 41.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.41%	41.71210	41.54010	41.71240	41.41050	-98.5%
Fri 05 Dec 2025	-0.24%	41.81190	41.71250	41.82090	41.66070	538.13%
Thu 04 Dec 2025	-0.02%	41.81870	41.81170	41.95770	41.71900	1138.75%
Wed 03 Dec 2025	0.7%	41.53040	41.82000	41.82510	41.44030	-96.68%
Tue 02 Dec 2025	0.06%	41.50240	41.52990	41.59540	41.39720	1010.64%
Mon 01 Dec 2025	-0.11%	41.55150	41.50380	41.69200	41.48220	-99.81%
Fri 28 Nov 2025	0.36%	41.47390	41.54860	41.67550	41.38480	1675.7%
Wed 26 Nov 2025	0.13%	41.34560	41.40020	41.43540	41.13940	1327.73%
Tue 25 Nov 2025	0.34%	41.20630	41.34680	41.51710	41.19100	1207.13%
Mon 24 Nov 2025	0.33%	41.07120	41.20660	41.24350	41.03970	581.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / New Taiwan Dollar GBPTWD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!