PVM Price Volume Measure charts Pound Sterling / New Taiwan Dollar GBPTWD share FOREX Stock Exchange

Stock GBPTWD - Share Pound Sterling / New Taiwan Dollar trades in FOREX

Daily Support: 41.95
Daily Resistance: 42.46
5 Day Moving Average is 42.36
20 Day Moving Average is 42.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.81%	42.60700	42.26250	42.65930	42.15270	139.79%
Wed 01 Apr 2026	0.8%	42.27990	42.60670	42.65190	42.17970	208.74%
Tue 31 Mar 2026	0.07%	42.23700	42.26790	42.52440	42.17980	-53.3%
Mon 30 Mar 2026	-0.48%	42.44370	42.23910	42.50510	42.18340	77.76%
Fri 27 Mar 2026	-0.37%	42.60360	42.44190	42.72250	42.42890	100.66%
Thu 26 Mar 2026	-0.22%	42.69470	42.59810	42.75010	42.53180	334.56%
Wed 25 Mar 2026	-0.34%	42.84280	42.69400	42.88030	42.63970	471.28%
Tue 24 Mar 2026	0.05%	42.80270	42.83910	42.99850	42.72140	-99.24%
Mon 23 Mar 2026	0.27%	42.67450	42.81770	43.01830	42.60200	365.75%
Fri 20 Mar 2026	-0.09%	42.73500	42.70230	42.90250	42.57310	218.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / New Taiwan Dollar GBPTWD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!