Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPTWD
- GBPTWD Experts view
- Tomorrow's Movement GBPTWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPTWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 42.8 and 43.04
| Intraday Target 1 | 42.75 |
| Intraday Target 2 | 42.84 |
| Intraday Target 3 | 43.0016 |
| Intraday Target 4 | 43.09 |
| Intraday Target 5 | 43.25 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 42.92470 (-0.1%) | 42.96840 | 42.91630 - 43.16380 | 0.7018 times | Thu 30 April 2026 | 42.96920 (0.75%) | 42.65170 | 42.60070 - 42.99990 | 1.625 times | Wed 29 April 2026 | 42.64910 (0.04%) | 42.63220 | 42.59720 - 42.71780 | 0.0004 times | Tue 28 April 2026 | 42.63190 (0.08%) | 42.60010 | 42.50600 - 42.70080 | 0.0002 times | Mon 27 April 2026 | 42.59880 (0.03%) | 42.58160 | 42.49310 - 42.64850 | 1.1583 times | Fri 24 April 2026 | 42.58490 (0.2%) | 42.50170 | 42.39420 - 42.58680 | 1.2893 times | Thu 23 April 2026 | 42.49800 (-0.02%) | 42.50460 | 42.46150 - 42.64530 | 1.4636 times | Wed 22 April 2026 | 42.50600 (-0.08%) | 42.54020 | 42.50030 - 42.62760 | 1.1929 times | Tue 21 April 2026 | 42.53820 (-0.03%) | 42.55060 | 42.41670 - 42.57720 | 1.276 times | Mon 20 April 2026 | 42.55110 (-0.03%) | 42.46940 | 42.36610 - 42.60630 | 1.2926 times | Fri 17 April 2026 | 42.56400 (-0.37%) | 42.71960 | 42.54360 - 42.76300 | 0.6576 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTWD are 42.71 and 43.38
| Weekly Target 1 | 42.19 |
| Weekly Target 2 | 42.56 |
| Weekly Target 3 | 42.860533333333 |
| Weekly Target 4 | 43.23 |
| Weekly Target 5 | 43.53 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 42.92470 (0.8%) | 42.58160 | 42.49310 - 43.16380 | 0.8856 times | Fri 24 April 2026 | 42.58490 (0.05%) | 42.46940 | 42.36610 - 42.64530 | 1.655 times | Fri 17 April 2026 | 42.56400 (-0.43%) | 42.73660 | 42.54360 - 42.93200 | 1.01 times | Fri 10 April 2026 | 42.74900 (1.15%) | 42.21430 | 42.21350 - 42.80550 | 0.4187 times | Thu 02 April 2026 | 42.26250 (-0.42%) | 42.44370 | 42.15270 - 42.65930 | 0.4634 times | Fri 27 March 2026 | 42.44190 (-0.61%) | 42.67450 | 42.42890 - 43.01830 | 1.0029 times | Fri 20 March 2026 | 42.70230 (0.57%) | 42.46910 | 42.29970 - 42.90250 | 1.0794 times | Fri 13 March 2026 | 42.46070 (-0.35%) | 42.60700 | 42.32340 - 42.82510 | 1.5363 times | Fri 06 March 2026 | 42.60890 (0.76%) | 42.28320 | 42.00390 - 42.68030 | 0.8522 times | Fri 27 February 2026 | 42.28920 (-0.59%) | 42.54590 | 42.09770 - 42.59170 | 1.0967 times | Fri 20 February 2026 | 42.54200 (-0.64%) | 42.74720 | 42.42540 - 42.79790 | 0.3902 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTWD are 42.8 and 43.04
| Monthly Target 1 | 42.75 |
| Monthly Target 2 | 42.84 |
| Monthly Target 3 | 43.0016 |
| Monthly Target 4 | 43.09 |
| Monthly Target 5 | 43.25 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 42.92470 (-0.1%) | 42.96840 | 42.91630 - 43.16380 | 0.0638 times | Thu 30 April 2026 | 42.96920 (1.66%) | 42.27990 | 42.15270 - 42.99990 | 1.4741 times | Tue 31 March 2026 | 42.26790 (-0.05%) | 42.28320 | 42.00390 - 43.01830 | 1.6479 times | Fri 27 February 2026 | 42.28920 (-2.21%) | 43.32620 | 42.09770 - 43.35350 | 0.9336 times | Fri 30 January 2026 | 43.24420 (2.47%) | 42.19910 | 42.09570 - 43.42950 | 1.4949 times | Wed 31 December 2025 | 42.20280 (1.57%) | 41.55150 | 41.37780 - 42.63160 | 1.1944 times | Fri 28 November 2025 | 41.54860 (2.63%) | 40.61080 | 40.07850 - 41.67550 | 0.9178 times | Fri 31 October 2025 | 40.48500 (-1.15%) | 40.95500 | 40.27880 - 41.33380 | 1.7009 times | Tue 30 September 2025 | 40.95780 (-0.83%) | 41.50320 | 40.69520 - 41.50320 | 0.5725 times | Fri 29 August 2025 | 41.30000 (4.55%) | 39.54600 | 39.28900 - 41.30000 | 0 times | Thu 31 July 2025 | 39.50400 (-1.56%) | 39.92300 | 39.29200 - 40.31700 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPTWD are 42.46 and 43.89
| Yearly Target 1 | 41.36 |
| Yearly Target 2 | 42.14 |
| Yearly Target 3 | 42.786033333333 |
| Yearly Target 4 | 43.57 |
| Yearly Target 5 | 44.21 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 42.92470 (1.71%) | 42.19910 | 42.00390 - 43.42950 | 5.5906 times | Wed 31 December 2025 | 42.20280 (2.95%) | 41.15900 | 38.33500 - 43.77200 | 4.3673 times | Tue 31 December 2024 | 40.99400 (4.94%) | 39.06400 | 38.64100 - 42.83000 | 0 times | Fri 29 December 2023 | 39.06500 (5.44%) | 37.03000 | 35.98800 - 41.46700 | 0 times | Fri 30 December 2022 | 37.04900 (-1.17%) | 37.47100 | 32.33600 - 38.30900 | 0 times | Fri 31 December 2021 | 37.48900 (-2.28%) | 38.36100 | 36.01200 - 39.76300 | 0 times | Thu 31 December 2020 | 38.36200 (-3.34%) | 39.56800 | 34.63400 - 40.08800 | 0 times | Tue 31 December 2019 | 39.68700 (1.7%) | 38.94800 | 37.37900 - 41.23100 | 0 times | Mon 31 December 2018 | 39.02400 (-2.72%) | 40.21100 | 38.29400 - 42.20500 | 0.0421 times | Wed 27 December 2017 | 40.11500 (0.46%) | 37.88000 | 37.75700 - 41.06300 | 0 times | Fri 30 December 2016 | 39.93200 (0%) | 45.47100 | 38.26900 - 48.28600 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPTWD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPTWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPTWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.75
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 43, while middle bands are at 43 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPTWD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.64 and PoundSterling GBPTWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPTWD stock. Volume based technical analysis of PoundSterling GBPTWD stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPTWD
DMA (daily moving average) of Pound Sterling GBPTWD
| DMA period | DMA value |
| 5 day DMA | 42.75 |
| 12 day DMA | 42.64 |
| 20 day DMA | 42.65 |
| 35 day DMA | 42.61 |
| 50 day DMA | 42.57 |
| 100 day DMA | 42.55 |
| 150 day DMA | 42.03 |
| 200 day DMA | 41.58 |
EMA (exponential moving average) of Pound Sterling GBPTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.79 | 42.73 | 42.61 |
| 12 day EMA | 42.7 | 42.66 | 42.6 |
| 20 day EMA | 42.66 | 42.63 | 42.59 |
| 35 day EMA | 42.63 | 42.61 | 42.59 |
| 50 day EMA | 42.6 | 42.59 | 42.57 |
SMA (simple moving average) of Pound Sterling GBPTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.75 | 42.69 | 42.59 |
| 12 day SMA | 42.64 | 42.64 | 42.62 |
| 20 day SMA | 42.65 | 42.62 | 42.6 |
| 35 day SMA | 42.61 | 42.6 | 42.59 |
| 50 day SMA | 42.57 | 42.56 | 42.55 |
| 100 day SMA | 42.55 | 42.54 | 42.53 |
| 150 day SMA | 42.03 | 42.01 | 42 |
| 200 day SMA | 41.58 | 41.56 | 41.55 |
Videos related to: PoundSterling GBPTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
