PoundSterling GBPTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPTWD
- GBPTWD Experts view
- Tomorrow's Movement GBPTWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPTWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 42.15 and 42.43
| Intraday Target 1 | 41.93 |
| Intraday Target 2 | 42.1 |
| Intraday Target 3 | 42.208966666667 |
| Intraday Target 4 | 42.37 |
| Intraday Target 5 | 42.48 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 42.26170 (0.51%) | 42.04530 | 42.04530 - 42.31990 | 1.3781 times | Fri 26 June 2026 | 42.04770 (0.02%) | 42.04550 | 41.98110 - 42.16070 | 0.0174 times | Thu 25 June 2026 | 42.03770 (0.34%) | 41.89380 | 41.85510 - 42.07700 | 1.4131 times | Wed 24 June 2026 | 41.89600 (0.06%) | 41.86660 | 41.70740 - 41.99120 | 1.5023 times | Tue 23 June 2026 | 41.87150 (-0.29%) | 41.99260 | 41.73900 - 41.99260 | 1.3921 times | Mon 22 June 2026 | 41.99360 (0.48%) | 41.90800 | 41.74190 - 42.04360 | 0.0397 times | Thu 18 June 2026 | 41.79240 (-0.74%) | 42.10610 | 41.73170 - 42.14510 | 0.7601 times | Wed 17 June 2026 | 42.10570 (-0.75%) | 42.42040 | 41.99190 - 42.42820 | 1.3566 times | Tue 16 June 2026 | 42.42410 (0.28%) | 42.30450 | 42.23850 - 42.52310 | 1.3743 times | Mon 15 June 2026 | 42.30680 (-0.22%) | 42.41210 | 42.28620 - 42.54300 | 0.7662 times | Fri 12 June 2026 | 42.40010 (0.04%) | 42.38290 | 42.31160 - 42.50110 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTWD are 42.15 and 42.43
| Weekly Target 1 | 41.93 |
| Weekly Target 2 | 42.1 |
| Weekly Target 3 | 42.208966666667 |
| Weekly Target 4 | 42.37 |
| Weekly Target 5 | 42.48 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 42.26170 (0.51%) | 42.04530 | 42.04530 - 42.31990 | 0.3954 times | Fri 26 June 2026 | 42.04770 (0.61%) | 41.90800 | 41.70740 - 42.16070 | 1.2524 times | Thu 18 June 2026 | 41.79240 (-1.43%) | 42.41210 | 41.73170 - 42.54300 | 1.2216 times | Fri 12 June 2026 | 42.40010 (0.59%) | 42.14720 | 41.99680 - 42.50650 | 1.152 times | Fri 05 June 2026 | 42.15270 (-0.34%) | 42.28370 | 42.01610 - 42.50580 | 1.52 times | Fri 29 May 2026 | 42.29750 (0.11%) | 42.46350 | 42.05590 - 42.49530 | 0.6114 times | Fri 22 May 2026 | 42.24960 (0.42%) | 42.06500 | 41.99680 - 42.54420 | 1.4444 times | Fri 15 May 2026 | 42.07490 (-1.18%) | 42.76530 | 42.01150 - 42.81250 | 0.9645 times | Thu 07 May 2026 | 42.57560 (-0.81%) | 42.92960 | 42.56740 - 42.99160 | 0.728 times | Fri 01 May 2026 | 42.92470 (0.8%) | 42.58160 | 42.49310 - 43.16380 | 0.7104 times | Fri 24 April 2026 | 42.58490 (0.05%) | 42.46940 | 42.36610 - 42.64530 | 1.3277 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTWD are 41.57 and 42.4
| Monthly Target 1 | 41.34 |
| Monthly Target 2 | 41.8 |
| Monthly Target 3 | 42.1707 |
| Monthly Target 4 | 42.63 |
| Monthly Target 5 | 43.01 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 42.26170 (-0.08%) | 42.28370 | 41.70740 - 42.54300 | 1.7475 times | Fri 29 May 2026 | 42.29750 (-1.56%) | 42.96840 | 41.99680 - 43.16380 | 1.2271 times | Thu 30 April 2026 | 42.96920 (1.66%) | 42.27990 | 42.15270 - 42.99990 | 1.0423 times | Tue 31 March 2026 | 42.26790 (-0.05%) | 42.28320 | 42.00390 - 43.01830 | 1.1651 times | Fri 27 February 2026 | 42.28920 (-2.21%) | 43.32620 | 42.09770 - 43.35350 | 0.6601 times | Fri 30 January 2026 | 43.24420 (2.47%) | 42.19910 | 42.09570 - 43.42950 | 1.0569 times | Wed 31 December 2025 | 42.20280 (1.57%) | 41.55150 | 41.37780 - 42.63160 | 0.8445 times | Fri 28 November 2025 | 41.54860 (2.63%) | 40.61080 | 40.07850 - 41.67550 | 0.649 times | Fri 31 October 2025 | 40.48500 (-1.15%) | 40.95500 | 40.27880 - 41.33380 | 1.2026 times | Tue 30 September 2025 | 40.95780 (-0.83%) | 41.50320 | 40.69520 - 41.50320 | 0.4048 times | Fri 29 August 2025 | 41.30000 (4.55%) | 39.54600 | 39.28900 - 41.30000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPTWD are 41.98 and 43.71
| Yearly Target 1 | 40.74 |
| Yearly Target 2 | 41.5 |
| Yearly Target 3 | 42.4662 |
| Yearly Target 4 | 43.23 |
| Yearly Target 5 | 44.19 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 42.26170 (0.14%) | 42.19910 | 41.70740 - 43.42950 | 6.8786 times | Wed 31 December 2025 | 42.20280 (2.95%) | 41.15900 | 38.33500 - 43.77200 | 3.0917 times | Tue 31 December 2024 | 40.99400 (4.94%) | 39.06400 | 38.64100 - 42.83000 | 0 times | Fri 29 December 2023 | 39.06500 (5.44%) | 37.03000 | 35.98800 - 41.46700 | 0 times | Fri 30 December 2022 | 37.04900 (-1.17%) | 37.47100 | 32.33600 - 38.30900 | 0 times | Fri 31 December 2021 | 37.48900 (-2.28%) | 38.36100 | 36.01200 - 39.76300 | 0 times | Thu 31 December 2020 | 38.36200 (-3.34%) | 39.56800 | 34.63400 - 40.08800 | 0 times | Tue 31 December 2019 | 39.68700 (1.7%) | 38.94800 | 37.37900 - 41.23100 | 0 times | Mon 31 December 2018 | 39.02400 (-2.72%) | 40.21100 | 38.29400 - 42.20500 | 0.0298 times | Wed 27 December 2017 | 40.11500 (0.46%) | 37.88000 | 37.75700 - 41.06300 | 0 times | Fri 30 December 2016 | 39.93200 (0%) | 45.47100 | 38.26900 - 48.28600 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPTWD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPTWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPTWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.09 and PoundSterling GBPTWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPTWD stock. Volume based technical analysis of PoundSterling GBPTWD stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPTWD
DMA (daily moving average) of Pound Sterling GBPTWD
| DMA period | DMA value |
| 5 day DMA | 42.02 |
| 12 day DMA | 42.13 |
| 20 day DMA | 42.18 |
| 35 day DMA | 42.28 |
| 50 day DMA | 42.4 |
| 100 day DMA | 42.52 |
| 150 day DMA | 42.39 |
| 200 day DMA | 42.02 |
EMA (exponential moving average) of Pound Sterling GBPTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.09 | 42.01 | 41.99 |
| 12 day EMA | 42.11 | 42.08 | 42.09 |
| 20 day EMA | 42.18 | 42.17 | 42.18 |
| 35 day EMA | 42.29 | 42.29 | 42.3 |
| 50 day EMA | 42.39 | 42.4 | 42.41 |
SMA (simple moving average) of Pound Sterling GBPTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.02 | 41.97 | 41.92 |
| 12 day SMA | 42.13 | 42.13 | 42.14 |
| 20 day SMA | 42.18 | 42.18 | 42.19 |
| 35 day SMA | 42.28 | 42.29 | 42.31 |
| 50 day SMA | 42.4 | 42.41 | 42.42 |
| 100 day SMA | 42.52 | 42.53 | 42.54 |
| 150 day SMA | 42.39 | 42.38 | 42.37 |
| 200 day SMA | 42.02 | 42.01 | 42.01 |


