PoundSterling GBPTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPTWD
- GBPTWD Experts view
- Tomorrow's Movement GBPTWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPTWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 41.9 and 42.33
| Intraday Target 1 | 41.82 |
| Intraday Target 2 | 41.98 |
| Intraday Target 3 | 42.244833333333 |
| Intraday Target 4 | 42.41 |
| Intraday Target 5 | 42.67 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.15270 (-0.39%) | 42.30470 | 42.07600 - 42.50580 | 1.686 times | Thu 04 June 2026 | 42.31650 (-0.04%) | 42.32700 | 42.22300 - 42.40550 | 0.4995 times | Wed 03 June 2026 | 42.33440 (-0.08%) | 42.36820 | 42.17220 - 42.39180 | 1.5132 times | Tue 02 June 2026 | 42.36770 (0.4%) | 42.18860 | 42.14870 - 42.42160 | 1.4595 times | Mon 01 June 2026 | 42.19690 (-0.24%) | 42.28370 | 42.01610 - 42.31480 | 0.8676 times | Fri 29 May 2026 | 42.29750 (0.07%) | 42.26670 | 42.09610 - 42.35030 | 1.5756 times | Thu 28 May 2026 | 42.26750 (0.08%) | 42.23590 | 42.05590 - 42.27880 | 0.7712 times | Wed 27 May 2026 | 42.23560 (-0.24%) | 42.33290 | 42.13100 - 42.33560 | 0.0457 times | Tue 26 May 2026 | 42.33650 (0.21%) | 42.46350 | 42.23600 - 42.49530 | 0.0313 times | Fri 22 May 2026 | 42.24960 (-0.34%) | 42.39690 | 42.18260 - 42.39800 | 1.5504 times | Thu 21 May 2026 | 42.39460 (-0.17%) | 42.45660 | 42.28240 - 42.50990 | 0.0103 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTWD are 41.84 and 42.33
| Weekly Target 1 | 41.74 |
| Weekly Target 2 | 41.94 |
| Weekly Target 3 | 42.224866666667 |
| Weekly Target 4 | 42.43 |
| Weekly Target 5 | 42.71 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.15270 (-0.34%) | 42.28370 | 42.01610 - 42.50580 | 1.7225 times | Fri 29 May 2026 | 42.29750 (0.11%) | 42.46350 | 42.05590 - 42.49530 | 0.6929 times | Fri 22 May 2026 | 42.24960 (0.42%) | 42.06500 | 41.99680 - 42.54420 | 1.6368 times | Fri 15 May 2026 | 42.07490 (-1.18%) | 42.76530 | 42.01150 - 42.81250 | 1.093 times | Thu 07 May 2026 | 42.57560 (-0.81%) | 42.92960 | 42.56740 - 42.99160 | 0.825 times | Fri 01 May 2026 | 42.92470 (0.8%) | 42.58160 | 42.49310 - 43.16380 | 0.8051 times | Fri 24 April 2026 | 42.58490 (0.05%) | 42.46940 | 42.36610 - 42.64530 | 1.5047 times | Fri 17 April 2026 | 42.56400 (-0.43%) | 42.73660 | 42.54360 - 42.93200 | 0.9182 times | Fri 10 April 2026 | 42.74900 (1.15%) | 42.21430 | 42.21350 - 42.80550 | 0.3806 times | Thu 02 April 2026 | 42.26250 (-0.42%) | 42.44370 | 42.15270 - 42.65930 | 0.4213 times | Fri 27 March 2026 | 42.44190 (-0.61%) | 42.67450 | 42.42890 - 43.01830 | 0.9118 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTWD are 41.84 and 42.33
| Monthly Target 1 | 41.74 |
| Monthly Target 2 | 41.94 |
| Monthly Target 3 | 42.224866666667 |
| Monthly Target 4 | 42.43 |
| Monthly Target 5 | 42.71 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.15270 (-0.34%) | 42.28370 | 42.01610 - 42.50580 | 0.549 times | Fri 29 May 2026 | 42.29750 (-1.56%) | 42.96840 | 41.99680 - 43.16380 | 1.4054 times | Thu 30 April 2026 | 42.96920 (1.66%) | 42.27990 | 42.15270 - 42.99990 | 1.1937 times | Tue 31 March 2026 | 42.26790 (-0.05%) | 42.28320 | 42.00390 - 43.01830 | 1.3344 times | Fri 27 February 2026 | 42.28920 (-2.21%) | 43.32620 | 42.09770 - 43.35350 | 0.7559 times | Fri 30 January 2026 | 43.24420 (2.47%) | 42.19910 | 42.09570 - 43.42950 | 1.2104 times | Wed 31 December 2025 | 42.20280 (1.57%) | 41.55150 | 41.37780 - 42.63160 | 0.9672 times | Fri 28 November 2025 | 41.54860 (2.63%) | 40.61080 | 40.07850 - 41.67550 | 0.7432 times | Fri 31 October 2025 | 40.48500 (-1.15%) | 40.95500 | 40.27880 - 41.33380 | 1.3773 times | Tue 30 September 2025 | 40.95780 (-0.83%) | 41.50320 | 40.69520 - 41.50320 | 0.4636 times | Fri 29 August 2025 | 41.30000 (4.55%) | 39.54600 | 39.28900 - 41.30000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPTWD are 41.36 and 42.79
| Yearly Target 1 | 41.09 |
| Yearly Target 2 | 41.62 |
| Yearly Target 3 | 42.526333333333 |
| Yearly Target 4 | 43.06 |
| Yearly Target 5 | 43.96 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.15270 (-0.12%) | 42.19910 | 41.99680 - 43.42950 | 6.4267 times | Wed 31 December 2025 | 42.20280 (2.95%) | 41.15900 | 38.33500 - 43.77200 | 3.5392 times | Tue 31 December 2024 | 40.99400 (4.94%) | 39.06400 | 38.64100 - 42.83000 | 0 times | Fri 29 December 2023 | 39.06500 (5.44%) | 37.03000 | 35.98800 - 41.46700 | 0 times | Fri 30 December 2022 | 37.04900 (-1.17%) | 37.47100 | 32.33600 - 38.30900 | 0 times | Fri 31 December 2021 | 37.48900 (-2.28%) | 38.36100 | 36.01200 - 39.76300 | 0 times | Thu 31 December 2020 | 38.36200 (-3.34%) | 39.56800 | 34.63400 - 40.08800 | 0 times | Tue 31 December 2019 | 39.68700 (1.7%) | 38.94800 | 37.37900 - 41.23100 | 0 times | Mon 31 December 2018 | 39.02400 (-2.72%) | 40.21100 | 38.29400 - 42.20500 | 0.0341 times | Wed 27 December 2017 | 40.11500 (0.46%) | 37.88000 | 37.75700 - 41.06300 | 0 times | Fri 30 December 2016 | 39.93200 (0%) | 45.47100 | 38.26900 - 48.28600 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPTWD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPTWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPTWD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 43, while middle bands are at 43 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPTWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.27 and PoundSterling GBPTWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPTWD stock. Volume based technical analysis of PoundSterling GBPTWD stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPTWD
DMA (daily moving average) of Pound Sterling GBPTWD
| DMA period | DMA value |
| 5 day DMA | 42.27 |
| 12 day DMA | 42.3 |
| 20 day DMA | 42.38 |
| 35 day DMA | 42.5 |
| 50 day DMA | 42.52 |
| 100 day DMA | 42.6 |
| 150 day DMA | 42.24 |
| 200 day DMA | 41.89 |
EMA (exponential moving average) of Pound Sterling GBPTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.26 | 42.31 | 42.31 |
| 12 day EMA | 42.31 | 42.34 | 42.35 |
| 20 day EMA | 42.38 | 42.4 | 42.41 |
| 35 day EMA | 42.41 | 42.43 | 42.44 |
| 50 day EMA | 42.52 | 42.53 | 42.54 |
SMA (simple moving average) of Pound Sterling GBPTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.27 | 42.3 | 42.29 |
| 12 day SMA | 42.3 | 42.33 | 42.34 |
| 20 day SMA | 42.38 | 42.41 | 42.43 |
| 35 day SMA | 42.5 | 42.52 | 42.54 |
| 50 day SMA | 42.52 | 42.53 | 42.54 |
| 100 day SMA | 42.6 | 42.61 | 42.61 |
| 150 day SMA | 42.24 | 42.23 | 42.22 |
| 200 day SMA | 41.89 | 41.87 | 41.86 |


