Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPTWD
- GBPTWD Experts view
- Tomorrow's Movement GBPTWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPTWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 43.04 and 43.45
| Intraday Target 1 | 42.72 |
| Intraday Target 2 | 42.96 |
| Intraday Target 3 | 43.121266666667 |
| Intraday Target 4 | 43.37 |
| Intraday Target 5 | 43.53 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 43.20670 (0.49%) | 42.99960 | 42.87590 - 43.28120 | 0.8777 times | Fri 06 February 2026 | 42.99620 (0.41%) | 42.81740 | 42.78400 - 43.07470 | 1.4415 times | Thu 05 February 2026 | 42.81880 (-0.94%) | 43.22250 | 42.81610 - 43.25280 | 0.0238 times | Wed 04 February 2026 | 43.22300 (-0.1%) | 43.26500 | 43.12680 - 43.35350 | 0.0032 times | Tue 03 February 2026 | 43.26550 (0.18%) | 43.19160 | 43.11060 - 43.29710 | 1.3071 times | Mon 02 February 2026 | 43.18960 (-0.13%) | 43.32620 | 43.07920 - 43.35300 | 2.0713 times | Fri 30 January 2026 | 43.24420 (-0.18%) | 43.32400 | 43.12770 - 43.38210 | 0.8234 times | Thu 29 January 2026 | 43.32410 (0.24%) | 43.23420 | 43.18550 - 43.42950 | 0.5594 times | Wed 28 January 2026 | 43.21930 (0.26%) | 43.10130 | 43.06380 - 43.30510 | 1.0686 times | Tue 27 January 2026 | 43.10560 (0.2%) | 43.02050 | 42.99080 - 43.32720 | 1.824 times | Mon 26 January 2026 | 43.01810 (0.46%) | 42.82680 | 42.82680 - 43.09510 | 1.0394 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTWD are 43.04 and 43.45
| Weekly Target 1 | 42.72 |
| Weekly Target 2 | 42.96 |
| Weekly Target 3 | 43.121266666667 |
| Weekly Target 4 | 43.37 |
| Weekly Target 5 | 43.53 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 43.20670 (0.49%) | 42.99960 | 42.87590 - 43.28120 | 0.2076 times | Fri 06 February 2026 | 42.99620 (-0.57%) | 43.32620 | 42.78400 - 43.35350 | 1.1465 times | Fri 30 January 2026 | 43.24420 (0.99%) | 42.82680 | 42.82680 - 43.42950 | 1.2572 times | Fri 23 January 2026 | 42.81970 (1.22%) | 42.35230 | 42.33800 - 42.88790 | 0.9289 times | Fri 16 January 2026 | 42.30340 (-0.13%) | 42.36340 | 42.17920 - 42.67890 | 1.1352 times | Fri 09 January 2026 | 42.36030 (0.31%) | 42.22690 | 42.09570 - 42.73280 | 1.6166 times | Fri 02 January 2026 | 42.22800 (-0.35%) | 42.37700 | 42.04140 - 42.46370 | 1.6523 times | Fri 26 December 2025 | 42.37490 (0.5%) | 42.16510 | 42.16510 - 42.63160 | 0.7809 times | Fri 19 December 2025 | 42.16330 (0.7%) | 41.86780 | 41.75120 - 42.38810 | 1.2703 times | Fri 12 December 2025 | 41.86870 (0.37%) | 41.71210 | 41.37780 - 41.89110 | 0.0045 times | Fri 05 December 2025 | 41.71250 (0.39%) | 41.55150 | 41.39720 - 41.95770 | 0.9172 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTWD are 42.71 and 43.28
| Monthly Target 1 | 42.55 |
| Monthly Target 2 | 42.88 |
| Monthly Target 3 | 43.114733333333 |
| Monthly Target 4 | 43.45 |
| Monthly Target 5 | 43.68 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 43.20670 (-0.09%) | 43.32620 | 42.78400 - 43.35350 | 0.6082 times | Fri 30 January 2026 | 43.24420 (2.47%) | 42.19910 | 42.09570 - 43.42950 | 2.3874 times | Wed 31 December 2025 | 42.20280 (1.57%) | 41.55150 | 41.37780 - 42.63160 | 1.9076 times | Fri 28 November 2025 | 41.54860 (2.63%) | 40.61080 | 40.07850 - 41.67550 | 1.4659 times | Fri 31 October 2025 | 40.48500 (-1.15%) | 40.95500 | 40.27880 - 41.33380 | 2.7165 times | Tue 30 September 2025 | 40.95780 (-0.83%) | 41.50320 | 40.69520 - 41.50320 | 0.9144 times | Fri 29 August 2025 | 41.30000 (4.55%) | 39.54600 | 39.28900 - 41.30000 | 0 times | Thu 31 July 2025 | 39.50400 (-1.56%) | 39.92300 | 39.29200 - 40.31700 | 0 times | Mon 30 June 2025 | 40.12800 (-0.31%) | 40.25200 | 39.30800 - 40.70200 | 0 times | Fri 30 May 2025 | 40.25200 (-5.74%) | 43.36300 | 38.33500 - 43.36300 | 0 times | Wed 30 April 2025 | 42.70500 (-0.58%) | 42.96700 | 41.50400 - 43.77200 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPTWD are 42.65 and 43.99
| Yearly Target 1 | 41.58 |
| Yearly Target 2 | 42.39 |
| Yearly Target 3 | 42.910633333333 |
| Yearly Target 4 | 43.73 |
| Yearly Target 5 | 44.24 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 43.20670 (2.38%) | 42.19910 | 42.09570 - 43.42950 | 2.9755 times | Wed 31 December 2025 | 42.20280 (2.95%) | 41.15900 | 38.33500 - 43.77200 | 6.9575 times | Tue 31 December 2024 | 40.99400 (4.94%) | 39.06400 | 38.64100 - 42.83000 | 0 times | Fri 29 December 2023 | 39.06500 (5.44%) | 37.03000 | 35.98800 - 41.46700 | 0 times | Fri 30 December 2022 | 37.04900 (-1.17%) | 37.47100 | 32.33600 - 38.30900 | 0 times | Fri 31 December 2021 | 37.48900 (-2.28%) | 38.36100 | 36.01200 - 39.76300 | 0 times | Thu 31 December 2020 | 38.36200 (-3.34%) | 39.56800 | 34.63400 - 40.08800 | 0 times | Tue 31 December 2019 | 39.68700 (1.7%) | 38.94800 | 37.37900 - 41.23100 | 0 times | Mon 31 December 2018 | 39.02400 (-2.72%) | 40.21100 | 38.29400 - 42.20500 | 0.067 times | Wed 27 December 2017 | 40.11500 (0.46%) | 37.88000 | 37.75700 - 41.06300 | 0 times | Fri 30 December 2016 | 39.93200 (0%) | 45.47100 | 38.26900 - 48.28600 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPTWD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPTWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPTWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.17
Munafa value: 80 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPTWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.17 and PoundSterling GBPTWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPTWD stock. Volume based technical analysis of PoundSterling GBPTWD stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPTWD
DMA (daily moving average) of Pound Sterling GBPTWD
| DMA period | DMA value |
| 5 day DMA | 43.1 |
| 12 day DMA | 43.12 |
| 20 day DMA | 42.86 |
| 35 day DMA | 42.64 |
| 50 day DMA | 42.37 |
| 100 day DMA | 41.63 |
| 150 day DMA | 41.12 |
| 200 day DMA | 41.14 |
EMA (exponential moving average) of Pound Sterling GBPTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.1 | 43.05 | 43.08 |
| 12 day EMA | 43.03 | 43 | 43 |
| 20 day EMA | 42.89 | 42.86 | 42.85 |
| 35 day EMA | 42.61 | 42.57 | 42.55 |
| 50 day EMA | 42.34 | 42.3 | 42.27 |
SMA (simple moving average) of Pound Sterling GBPTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.1 | 43.1 | 43.15 |
| 12 day SMA | 43.12 | 43.07 | 43.03 |
| 20 day SMA | 42.86 | 42.81 | 42.78 |
| 35 day SMA | 42.64 | 42.62 | 42.6 |
| 50 day SMA | 42.37 | 42.33 | 42.3 |
| 100 day SMA | 41.63 | 41.61 | 41.59 |
| 150 day SMA | 41.12 | 41.1 | 41.07 |
| 200 day SMA | 41.14 | 41.14 | 41.14 |
Videos related to: PoundSterling GBPTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
