ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 42.15 and 42.43

Intraday Target 141.93
Intraday Target 242.1
Intraday Target 342.208966666667
Intraday Target 442.37
Intraday Target 542.48

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 29 June 2026 42.26170 (0.51%) 42.04530 42.04530 - 42.31990 1.3781 times
Fri 26 June 2026 42.04770 (0.02%) 42.04550 41.98110 - 42.16070 0.0174 times
Thu 25 June 2026 42.03770 (0.34%) 41.89380 41.85510 - 42.07700 1.4131 times
Wed 24 June 2026 41.89600 (0.06%) 41.86660 41.70740 - 41.99120 1.5023 times
Tue 23 June 2026 41.87150 (-0.29%) 41.99260 41.73900 - 41.99260 1.3921 times
Mon 22 June 2026 41.99360 (0.48%) 41.90800 41.74190 - 42.04360 0.0397 times
Thu 18 June 2026 41.79240 (-0.74%) 42.10610 41.73170 - 42.14510 0.7601 times
Wed 17 June 2026 42.10570 (-0.75%) 42.42040 41.99190 - 42.42820 1.3566 times
Tue 16 June 2026 42.42410 (0.28%) 42.30450 42.23850 - 42.52310 1.3743 times
Mon 15 June 2026 42.30680 (-0.22%) 42.41210 42.28620 - 42.54300 0.7662 times
Fri 12 June 2026 42.40010 (0.04%) 42.38290 42.31160 - 42.50110 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPTWD are 42.15 and 42.43

Weekly Target 141.93
Weekly Target 242.1
Weekly Target 342.208966666667
Weekly Target 442.37
Weekly Target 542.48

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 29 June 2026 42.26170 (0.51%) 42.04530 42.04530 - 42.31990 0.3954 times
Fri 26 June 2026 42.04770 (0.61%) 41.90800 41.70740 - 42.16070 1.2524 times
Thu 18 June 2026 41.79240 (-1.43%) 42.41210 41.73170 - 42.54300 1.2216 times
Fri 12 June 2026 42.40010 (0.59%) 42.14720 41.99680 - 42.50650 1.152 times
Fri 05 June 2026 42.15270 (-0.34%) 42.28370 42.01610 - 42.50580 1.52 times
Fri 29 May 2026 42.29750 (0.11%) 42.46350 42.05590 - 42.49530 0.6114 times
Fri 22 May 2026 42.24960 (0.42%) 42.06500 41.99680 - 42.54420 1.4444 times
Fri 15 May 2026 42.07490 (-1.18%) 42.76530 42.01150 - 42.81250 0.9645 times
Thu 07 May 2026 42.57560 (-0.81%) 42.92960 42.56740 - 42.99160 0.728 times
Fri 01 May 2026 42.92470 (0.8%) 42.58160 42.49310 - 43.16380 0.7104 times
Fri 24 April 2026 42.58490 (0.05%) 42.46940 42.36610 - 42.64530 1.3277 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPTWD are 41.57 and 42.4

Monthly Target 141.34
Monthly Target 241.8
Monthly Target 342.1707
Monthly Target 442.63
Monthly Target 543.01

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 29 June 2026 42.26170 (-0.08%) 42.28370 41.70740 - 42.54300 1.7475 times
Fri 29 May 2026 42.29750 (-1.56%) 42.96840 41.99680 - 43.16380 1.2271 times
Thu 30 April 2026 42.96920 (1.66%) 42.27990 42.15270 - 42.99990 1.0423 times
Tue 31 March 2026 42.26790 (-0.05%) 42.28320 42.00390 - 43.01830 1.1651 times
Fri 27 February 2026 42.28920 (-2.21%) 43.32620 42.09770 - 43.35350 0.6601 times
Fri 30 January 2026 43.24420 (2.47%) 42.19910 42.09570 - 43.42950 1.0569 times
Wed 31 December 2025 42.20280 (1.57%) 41.55150 41.37780 - 42.63160 0.8445 times
Fri 28 November 2025 41.54860 (2.63%) 40.61080 40.07850 - 41.67550 0.649 times
Fri 31 October 2025 40.48500 (-1.15%) 40.95500 40.27880 - 41.33380 1.2026 times
Tue 30 September 2025 40.95780 (-0.83%) 41.50320 40.69520 - 41.50320 0.4048 times
Fri 29 August 2025 41.30000 (4.55%) 39.54600 39.28900 - 41.30000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPTWD are 41.98 and 43.71

Yearly Target 140.74
Yearly Target 241.5
Yearly Target 342.4662
Yearly Target 443.23
Yearly Target 544.19

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 29 June 2026 42.26170 (0.14%) 42.19910 41.70740 - 43.42950 6.8786 times
Wed 31 December 2025 42.20280 (2.95%) 41.15900 38.33500 - 43.77200 3.0917 times
Tue 31 December 2024 40.99400 (4.94%) 39.06400 38.64100 - 42.83000 0 times
Fri 29 December 2023 39.06500 (5.44%) 37.03000 35.98800 - 41.46700 0 times
Fri 30 December 2022 37.04900 (-1.17%) 37.47100 32.33600 - 38.30900 0 times
Fri 31 December 2021 37.48900 (-2.28%) 38.36100 36.01200 - 39.76300 0 times
Thu 31 December 2020 38.36200 (-3.34%) 39.56800 34.63400 - 40.08800 0 times
Tue 31 December 2019 39.68700 (1.7%) 38.94800 37.37900 - 41.23100 0 times
Mon 31 December 2018 39.02400 (-2.72%) 40.21100 38.29400 - 42.20500 0.0298 times
Wed 27 December 2017 40.11500 (0.46%) 37.88000 37.75700 - 41.06300 0 times
Fri 30 December 2016 39.93200 (0%) 45.47100 38.26900 - 48.28600 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPTWD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPTWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPTWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.09 and PoundSterling GBPTWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPTWD stock. Volume based technical analysis of PoundSterling GBPTWD stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPTWD

DMA (daily moving average) of Pound Sterling GBPTWD

DMA period DMA value
5 day DMA 42.02
12 day DMA 42.13
20 day DMA 42.18
35 day DMA 42.28
50 day DMA 42.4
100 day DMA 42.52
150 day DMA 42.39
200 day DMA 42.02

EMA (exponential moving average) of Pound Sterling GBPTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA42.0942.0141.99
12 day EMA42.1142.0842.09
20 day EMA42.1842.1742.18
35 day EMA42.2942.2942.3
50 day EMA42.3942.442.41

SMA (simple moving average) of Pound Sterling GBPTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0241.9741.92
12 day SMA42.1342.1342.14
20 day SMA42.1842.1842.19
35 day SMA42.2842.2942.31
50 day SMA42.442.4142.42
100 day SMA42.5242.5342.54
150 day SMA42.3942.3842.37
200 day SMA42.0242.0142.01

Videos related to: PoundSterling GBPTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top