Force Index chart Pound Sterling / Ethiopian Birr GBPETB share FOREX Stock Exchange

Stock GBPETB - Share Pound Sterling / Ethiopian Birr trades in FOREX

Daily Support: 217.37
Daily Resistance: 217.37
5 Day Moving Average is 216.84
20 Day Moving Average is 214.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	0.24%	217.36700	217.36700	217.36700	217.36700	-100%
Fri 17 Jul 2026	-0.47%	217.85680	216.84960	217.85680	216.84960	416.13%
Thu 16 Jul 2026	0.71%	216.32060	217.86360	217.86360	216.32060	158.06%
Wed 15 Jul 2026	0.24%	216.22370	216.32060	216.32060	216.22370	416.13%
Tue 14 Jul 2026	0.19%	215.80350	215.80350	215.80350	215.80350	158.06%
Mon 13 Jul 2026	-0.03%	215.39190	215.39190	215.39190	215.39190	-100%
Fri 10 Jul 2026	0.03%	215.44720	215.44720	215.44720	215.44720	158.06%
Thu 09 Jul 2026	0.02%	215.38710	215.38710	215.38710	215.38710	-100%
Wed 08 Jul 2026	0.28%	215.34600	215.34600	215.34600	215.34600	158.06%
Tue 07 Jul 2026	-0.29%	215.40040	214.74750	215.40040	214.74750	416.13%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Ethiopian Birr GBPETB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.