Force Index chart Pound Sterling / Ethiopian Birr GBPETB share FOREX Stock Exchange

Stock GBPETB - Share Pound Sterling / Ethiopian Birr trades in FOREX

Daily Support: 209.05
Daily Resistance: 209.05
5 Day Moving Average is 207.43
20 Day Moving Average is 208.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.59%	209.05520	209.05450	209.05520	209.05450	393.83%
Wed 11 Mar 2026	-0.37%	207.83200	207.83200	207.83200	207.83200	393.83%
Tue 10 Mar 2026	1.73%	208.61190	208.61190	208.61190	208.61190	393.83%
Mon 09 Mar 2026	-0.75%	205.06010	205.06010	205.06010	205.06010	393.83%
Fri 06 Mar 2026	-0.28%	206.61170	206.61170	206.61170	206.61170	-100%
Thu 05 Mar 2026	-0.09%	207.20110	207.20110	207.20110	207.20110	-100%
Wed 04 Mar 2026	0.47%	207.39010	207.39010	207.39010	207.39010	393.83%
Tue 03 Mar 2026	-1.72%	206.40990	206.40990	206.40990	206.40990	393.83%
Mon 02 Mar 2026	0.53%	210.02420	210.02420	210.02420	210.02420	393.83%
Fri 27 Feb 2026	-0.41%	208.92110	208.92110	208.92110	208.92110	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Ethiopian Birr GBPETB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.