Force Index chart Pound Sterling / Ethiopian Birr GBPETB share FOREX Stock Exchange

Stock GBPETB - Share Pound Sterling / Ethiopian Birr trades in FOREX

Daily Support: 221.07
Daily Resistance: 221.07
5 Day Moving Average is 221.7
20 Day Moving Average is 219.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 01 Sep 2026	-0.03%	221.06860	221.06860	221.06860	221.06860	120.99%
Mon 31 Aug 2026	-0.38%	222.02270	221.14460	222.02270	221.14460	-100%
Fri 28 Aug 2026	0.08%	221.82130	221.99770	221.99770	221.82130	-100%
Thu 27 Aug 2026	-0.29%	221.82170	221.82170	221.82170	221.82170	120.99%
Wed 26 Aug 2026	1.11%	220.03000	222.47690	222.47690	220.03000	341.99%
Tue 25 Aug 2026	-1.15%	222.60200	220.02850	222.60200	220.02850	341.99%
Mon 24 Aug 2026	0.81%	222.59340	222.59340	222.59340	222.59340	120.99%
Fri 21 Aug 2026	-0.92%	220.79510	220.79510	220.79510	220.79510	-100%
Thu 20 Aug 2026	0.63%	222.83730	222.83730	222.83730	222.83730	120.99%
Wed 19 Aug 2026	1.21%	221.44620	221.44620	221.44620	221.44620	120.99%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Ethiopian Birr GBPETB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.