Force Index chart Pound Sterling / Ethiopian Birr GBPETB share FOREX Stock Exchange

Stock GBPETB - Share Pound Sterling / Ethiopian Birr trades in FOREX

Daily Support: 212.25
Daily Resistance: 212.25
5 Day Moving Average is 211.97
20 Day Moving Average is 211.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.22%	212.24550	212.24550	212.24550	212.24550	-100%
Mon 09 Feb 2026	0.69%	212.71530	212.71530	212.71530	212.71530	506.06%
Fri 06 Feb 2026	-0.03%	211.25800	211.25800	211.25800	211.25800	506.06%
Thu 05 Feb 2026	-0.47%	211.31570	211.31570	211.31570	211.31570	-100%
Wed 04 Feb 2026	0.23%	212.31660	212.31660	212.31660	212.31660	-100%
Tue 03 Feb 2026	-0.87%	213.71480	211.81970	213.71480	211.81970	506.06%
Mon 02 Feb 2026	-0.2%	213.67180	213.67180	213.67180	213.67180	506.06%
Fri 30 Jan 2026	-0.23%	214.60150	214.10210	214.60150	214.10210	-100%
Thu 29 Jan 2026	0.19%	214.60090	214.60090	214.60090	214.60090	-100%
Wed 28 Jan 2026	0.51%	214.20290	214.20290	214.20290	214.20290	506.06%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Ethiopian Birr GBPETB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.