Force Index chart Pound Sterling / Ethiopian Birr GBPETB share FOREX Stock Exchange

Stock GBPETB - Share Pound Sterling / Ethiopian Birr trades in FOREX

Daily Support: 210
Daily Resistance: 210
5 Day Moving Average is 209.33
20 Day Moving Average is 209.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	0.4%	210.00060	210.00060	210.00060	210.00060	-100%
Fri 16 Jan 2026	0.24%	209.16170	209.16170	209.16170	209.16170	614.29%
Thu 15 Jan 2026	-0.39%	208.65940	208.65940	208.65940	208.65940	-100%
Wed 14 Jan 2026	0.05%	209.47390	209.47390	209.47390	209.47390	-100%
Tue 13 Jan 2026	-0.13%	209.67250	209.35980	209.67250	209.35980	614.29%
Mon 12 Jan 2026	0.52%	209.63760	209.63760	209.63760	209.63760	614.29%
Fri 09 Jan 2026	-0.44%	208.54490	208.54490	208.54490	208.54490	-100%
Thu 08 Jan 2026	-0.39%	209.46100	209.46100	209.46100	209.46100	614.29%
Wed 07 Jan 2026	0.42%	210.27370	210.27370	210.27370	210.27370	-100%
Tue 06 Jan 2026	-0.08%	209.39220	209.39220	209.39220	209.39220	614.29%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Ethiopian Birr GBPETB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.