Force Index chart Pound Sterling / Ethiopian Birr GBPETB share FOREX Stock Exchange

Stock GBPETB - Share Pound Sterling / Ethiopian Birr trades in FOREX

Daily Support: 217.12
Daily Resistance: 217.12
5 Day Moving Average is 217.67
20 Day Moving Average is 219.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 23 Sep 2026	0.44%	217.12070	217.12070	217.12070	217.12070	105.13%
Tue 22 Sep 2026	-1.1%	216.16530	216.16530	216.16530	216.16530	105.13%
Mon 21 Sep 2026	0.12%	218.56250	218.56250	218.56250	218.56250	105.13%
Fri 18 Sep 2026	0.04%	218.20650	218.29140	218.29140	218.20650	-100%
Thu 17 Sep 2026	-0.81%	219.97370	218.20490	219.97370	218.20260	515.38%
Wed 16 Sep 2026	-0.08%	219.97670	219.97670	219.97670	219.97670	-100%
Tue 15 Sep 2026	-0.04%	220.14910	220.14910	220.14910	220.14910	105.13%
Mon 14 Sep 2026	1%	220.24650	220.24650	220.24650	220.24650	105.13%
Fri 11 Sep 2026	-1.39%	218.05600	218.05600	218.05600	218.05600	-100%
Thu 10 Sep 2026	-0.01%	221.13720	221.13720	221.13720	221.13720	105.13%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Ethiopian Birr GBPETB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.