Force Index chart Pound Sterling / Ethiopian Birr GBPETB share FOREX Stock Exchange

Stock GBPETB - Share Pound Sterling / Ethiopian Birr trades in FOREX

Daily Support: 209.03
Daily Resistance: 209.03
5 Day Moving Average is 210.98
20 Day Moving Average is 211.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.98%	209.03350	209.03350	209.03350	209.03350	238.98%
Thu 14 May 2026	0.09%	211.09450	211.09450	211.09450	211.09450	238.98%
Wed 13 May 2026	-0.19%	211.30880	210.89870	211.30880	210.89870	238.98%
Tue 12 May 2026	-0.6%	211.30060	211.30060	211.30060	211.30060	238.98%
Thu 07 May 2026	-0.2%	212.56910	212.56910	212.56910	212.56910	238.98%
Wed 06 May 2026	0%	213.00000	213.00000	213.00000	213.00000	-100%
Wed 06 May 2026	0.06%	213.00000	213.00000	213.00000	213.00000	-100%
Tue 05 May 2026	0.64%	212.87370	212.87370	212.87370	212.87370	238.98%
Mon 04 May 2026	0.13%	211.53000	211.53000	211.53000	211.53000	238.98%
Thu 30 Apr 2026	0.12%	211.24910	211.24910	211.24910	211.24910	238.98%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Ethiopian Birr GBPETB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.