Force Index chart Pound Sterling / Ethiopian Birr GBPETB share FOREX Stock Exchange

Stock GBPETB - Share Pound Sterling / Ethiopian Birr trades in FOREX

Daily Support: 218.29
Daily Resistance: 218.29
5 Day Moving Average is 217.65
20 Day Moving Average is 216.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 11 Aug 2026	-0.02%	218.28930	218.28930	218.28930	218.28930	138.1%
Mon 10 Aug 2026	0.64%	218.34090	218.34090	218.34090	218.34090	138.1%
Fri 07 Aug 2026	-0.15%	216.94230	216.94230	216.94230	216.94230	138.1%
Thu 06 Aug 2026	-0.05%	217.27790	217.27790	217.27790	217.27790	138.1%
Wed 05 Aug 2026	0.2%	217.37890	217.37890	217.37890	217.37890	138.1%
Tue 04 Aug 2026	-0.14%	216.94060	216.94060	216.94060	216.94060	138.1%
Mon 03 Aug 2026	1.11%	217.23540	217.23540	217.23540	217.23540	138.1%
Fri 31 Jul 2026	-0.53%	214.85410	214.85410	214.85410	214.85410	138.1%
Thu 30 Jul 2026	0.68%	215.99550	215.99550	215.99550	215.99550	138.1%
Wed 29 Jul 2026	0.1%	214.53330	214.53330	214.53330	214.53330	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Ethiopian Birr GBPETB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.