Force Index chart Pound Sterling / Ethiopian Birr GBPETB share FOREX Stock Exchange

Stock GBPETB - Share Pound Sterling / Ethiopian Birr trades in FOREX

Daily Support: 206.91
Daily Resistance: 206.91
5 Day Moving Average is 206.36
20 Day Moving Average is 203.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.69%	206.90790	206.90790	206.90790	206.90790	925.64%
Thu 04 Dec 2025	1.21%	208.34680	208.34680	208.34680	208.34680	925.64%
Wed 03 Dec 2025	0.96%	205.85120	205.85120	205.85120	205.85120	-100%
Tue 02 Dec 2025	-1.4%	206.77410	203.88510	206.77410	203.88510	1951.28%
Mon 01 Dec 2025	1.45%	206.78400	206.78400	206.78400	206.78400	-100%
Fri 28 Nov 2025	0.74%	203.83580	203.83580	203.83580	203.83580	925.64%
Wed 26 Nov 2025	0.46%	202.33210	202.33210	202.33210	202.33210	925.64%
Tue 25 Nov 2025	-0.66%	201.40630	201.40630	201.40630	201.40630	925.64%
Mon 24 Nov 2025	0.4%	202.74840	202.74840	202.74840	202.74840	925.64%
Fri 21 Nov 2025	0.12%	201.70210	201.93650	201.93650	201.70210	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Ethiopian Birr GBPETB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.