Force Index chart Pound Sterling / Ethiopian Birr GBPETB share FOREX Stock Exchange

Stock GBPETB - Share Pound Sterling / Ethiopian Birr trades in FOREX

Daily Support: 215.84
Daily Resistance: 217.74
5 Day Moving Average is 217.75
20 Day Moving Average is 216.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.87%	218.69570	216.79030	218.69570	216.79030	86.92%
Thu 29 Oct 2026	0.4%	218.69570	218.69570	218.69570	218.69570	-100%
Wed 28 Oct 2026	0.5%	217.82340	217.82340	217.82340	217.82340	-100%
Tue 27 Oct 2026	-0.89%	216.74540	216.74540	216.74540	216.74540	86.92%
Mon 26 Oct 2026	0.53%	218.68330	218.68330	218.68330	218.68330	-100%
Fri 23 Oct 2026	-0.74%	219.16590	217.52340	219.16590	217.52340	-100%
Thu 22 Oct 2026	-0.12%	219.41490	219.14620	219.41490	219.14620	273.83%
Wed 21 Oct 2026	0.68%	219.41550	219.41550	219.41550	219.41550	86.92%
Tue 20 Oct 2026	0.12%	217.92560	217.92560	217.92560	217.92560	-100%
Mon 19 Oct 2026	-0.09%	217.65770	217.65770	217.65770	217.65770	86.92%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Ethiopian Birr GBPETB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.