Force Index chart Pound Sterling / Ethiopian Birr GBPETB share FOREX Stock Exchange

Stock GBPETB - Share Pound Sterling / Ethiopian Birr trades in FOREX

Daily Support: 215.06
Daily Resistance: 215.06
5 Day Moving Average is 215.84
20 Day Moving Average is 213.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-0.79%	215.05980	215.05980	215.05980	215.05980	207.69%
Thu 04 Jun 2026	-0.03%	216.77110	216.77110	216.77110	216.77110	-100%
Wed 03 Jun 2026	-0.12%	216.84510	216.84510	216.84510	216.84510	207.69%
Tue 02 Jun 2026	1.73%	217.10860	217.10860	217.10860	217.10860	207.69%
Mon 01 Jun 2026	-1.34%	213.41630	213.41630	213.41630	213.41630	207.69%
Fri 29 May 2026	0.18%	216.30500	216.30500	216.30500	216.30500	207.69%
Thu 28 May 2026	0.56%	215.92060	215.92060	215.92060	215.92060	207.69%
Wed 27 May 2026	-1.24%	214.71220	214.71220	214.71220	214.71220	207.69%
Tue 26 May 2026	0.46%	217.41560	217.41560	217.41560	217.41560	207.69%
Fri 22 May 2026	-0.04%	216.41370	216.41370	216.41370	216.41370	207.69%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Ethiopian Birr GBPETB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.