Force Index chart Pound Sterling / Ethiopian Birr GBPETB share FOREX Stock Exchange

Stock GBPETB - Share Pound Sterling / Ethiopian Birr trades in FOREX

Daily Support: 213.15
Daily Resistance: 213.15
5 Day Moving Average is 211.91
20 Day Moving Average is 214.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	2.63%	213.14500	213.14500	213.14500	213.14500	-100%
Thu 25 Jun 2026	-2.07%	212.06080	207.68160	212.06080	207.68160	467.38%
Wed 24 Jun 2026	-0.52%	212.06550	212.06550	212.06550	212.06550	183.69%
Tue 23 Jun 2026	-0.15%	213.18270	213.18270	213.18270	213.18270	183.69%
Mon 22 Jun 2026	2.11%	213.49360	213.49360	213.49360	213.49360	183.69%
Thu 18 Jun 2026	-3.31%	209.08270	209.08270	209.08270	209.08270	183.69%
Wed 17 Jun 2026	-0.12%	216.25030	216.25030	216.25030	216.25030	-100%
Tue 16 Jun 2026	0.03%	216.51160	216.51160	216.51160	216.51160	183.69%
Mon 15 Jun 2026	2.4%	216.43710	216.43710	216.43710	216.43710	183.69%
Fri 12 Jun 2026	0.44%	211.36250	211.36250	211.36250	211.36250	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Ethiopian Birr GBPETB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.