Force Index chart Pound Sterling / Ethiopian Birr GBPETB share FOREX Stock Exchange

Stock GBPETB - Share Pound Sterling / Ethiopian Birr trades in FOREX

Daily Support: 215.81
Daily Resistance: 215.81
5 Day Moving Average is 216.2
20 Day Moving Average is 217.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.07%	215.81180	215.81180	215.81180	215.81180	99%
Fri 02 Oct 2026	-0.18%	215.66340	215.66340	215.66340	215.66340	-100%
Thu 01 Oct 2026	-0.52%	216.05460	216.05460	216.05460	216.05460	-100%
Wed 30 Sep 2026	0.41%	216.29150	217.18040	217.18040	216.29150	298.01%
Tue 29 Sep 2026	0.11%	216.29310	216.29310	216.29310	216.29310	99%
Mon 28 Sep 2026	0.58%	216.06060	216.06060	216.06060	216.06060	99%
Fri 25 Sep 2026	-0.57%	214.82300	214.82300	214.82300	214.82300	99%
Thu 24 Sep 2026	-0.49%	216.05680	216.05680	216.05680	216.05680	-100%
Wed 23 Sep 2026	0.44%	217.12070	217.12070	217.12070	217.12070	99%
Tue 22 Sep 2026	-1.1%	216.16530	216.16530	216.16530	216.16530	99%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Ethiopian Birr GBPETB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.