ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 208.86 and 208.86

Intraday Target 1208.86
Intraday Target 2208.86
Intraday Target 3208.86
Intraday Target 4208.86
Intraday Target 5208.8611

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 21 January 2026 208.86110 (-0.54%) 208.86110 208.86110 - 208.86110 0 times
Tue 20 January 2026 210.00060 (0.4%) 210.00060 210.00060 - 210.00060 0 times
Fri 16 January 2026 209.16170 (0.24%) 209.16170 209.16170 - 209.16170 2.5 times
Thu 15 January 2026 208.65940 (-0.39%) 208.65940 208.65940 - 208.65940 0 times
Wed 14 January 2026 209.47390 (0.05%) 209.47390 209.47390 - 209.47390 0 times
Tue 13 January 2026 209.35980 (-0.13%) 209.67250 209.35980 - 209.67250 2.5 times
Mon 12 January 2026 209.63760 (0.52%) 209.63760 209.63760 - 209.63760 2.5 times
Fri 09 January 2026 208.54490 (-0.44%) 208.54490 208.54490 - 208.54490 0 times
Thu 08 January 2026 209.46100 (-0.39%) 209.46100 209.46100 - 209.46100 2.5 times
Wed 07 January 2026 210.27370 (0.42%) 210.27370 210.27370 - 210.27370 0 times
Tue 06 January 2026 209.39220 (-0.08%) 209.39220 209.39220 - 209.39220 2.5 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPETB are 208.29 and 209.43

Weekly Target 1208.1
Weekly Target 2208.48
Weekly Target 3209.24093333333
Weekly Target 4209.62
Weekly Target 5210.38

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 21 January 2026 208.86110 (-0.14%) 210.00060 208.86110 - 210.00060 0 times
Fri 16 January 2026 209.16170 (0.3%) 209.63760 208.65940 - 209.67250 1.1111 times
Fri 09 January 2026 208.54490 (-0.18%) 208.95730 208.54490 - 210.27370 1.4815 times
Fri 02 January 2026 208.93060 (-0.63%) 209.67080 208.78260 - 209.84620 1.8519 times
Wed 24 December 2025 210.24650 (1.21%) 207.75650 207.75650 - 210.38290 0.7407 times
Fri 19 December 2025 207.73520 (-0.58%) 208.92190 207.17170 - 208.92190 1.1111 times
Fri 12 December 2025 208.93970 (0.98%) 207.02660 207.02660 - 208.93970 0 times
Fri 05 December 2025 206.90790 (1.51%) 206.78400 203.88510 - 208.34680 1.4815 times
Fri 28 November 2025 203.83580 (0.94%) 202.74840 201.40630 - 203.83580 1.4815 times
Fri 21 November 2025 201.93650 (-0.81%) 205.83820 201.70210 - 205.83820 0.7407 times
Fri 14 November 2025 203.59260 (0.5%) 202.30530 201.93060 - 203.59260 0.7407 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPETB are 207.84 and 209.57

Monthly Target 1207.5
Monthly Target 2208.18
Monthly Target 3209.22656666667
Monthly Target 4209.91
Monthly Target 5210.96

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 21 January 2026 208.86110 (0.04%) 208.93060 208.54490 - 210.27370 1.4286 times
Wed 31 December 2025 208.78260 (2.43%) 206.78400 203.88510 - 210.38290 2.3214 times
Fri 28 November 2025 203.83580 (0.78%) 200.10180 200.10180 - 205.83820 1.6071 times
Fri 31 October 2025 202.25040 (3.68%) 193.66980 193.66980 - 203.82520 3.2143 times
Tue 30 September 2025 195.06390 (1.75%) 191.32820 191.32820 - 197.65870 1.4286 times
Fri 29 August 2025 191.70430 (4.58%) 185.46100 181.59800 - 191.73500 0 times
Thu 31 July 2025 183.31500 (-2.47%) 187.94800 183.31500 - 189.77700 0 times
Mon 30 June 2025 187.94800 (4.24%) 184.40900 180.16600 - 189.21000 0 times
Fri 30 May 2025 180.30200 (0.58%) 179.13900 175.56700 - 184.52000 0 times
Wed 30 April 2025 179.26800 (5.44%) 170.02700 168.26400 - 179.26800 0 times
Mon 31 March 2025 170.02700 (4.67%) 159.78300 159.78300 - 170.95200 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPETB are 207.84 and 209.57

Yearly Target 1207.5
Yearly Target 2208.18
Yearly Target 3209.22656666667
Yearly Target 4209.91
Yearly Target 5210.96

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 21 January 2026 208.86110 (0.04%) 208.93060 208.54490 - 210.27370 1.4286 times
Wed 31 December 2025 208.78260 (30.08%) 158.43800 152.85400 - 210.38290 8.5714 times
Tue 31 December 2024 160.50000 (123.64%) 71.55600 70.72200 - 162.00800 0 times
Fri 29 December 2023 71.76800 (11.24%) 64.60300 63.57000 - 72.18400 0 times
Fri 30 December 2022 64.51800 (-3.34%) 66.96200 55.95800 - 69.59000 0 times
Fri 31 December 2021 66.74600 (24.31%) 53.73400 53.10700 - 66.77200 0 times
Thu 31 December 2020 53.69300 (27.55%) 41.90600 37.85600 - 53.69300 0 times
Tue 31 December 2019 42.09400 (16.13%) 35.59800 34.62200 - 42.52300 0 times
Mon 31 December 2018 36.24700 (-0.52%) 36.67900 34.74900 - 39.00800 0 times
Wed 27 December 2017 36.43600 (34.47%) 27.96700 27.90300 - 36.73200 0 times
Fri 30 December 2016 27.09500 (0%) 31.08700 26.55400 - 32.29300 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPETB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 209.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 210 and price is deviating by 1 points

Upper Bollinger band is at 211 and lower is at 208, while middle bands are at 209 and 211

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPETB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.52 and PoundSterling GBPETB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPETB stock. Volume based technical analysis of PoundSterling GBPETB stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPETB

DMA (daily moving average) of Pound Sterling GBPETB

DMA period DMA value
5 day DMA 209.23
12 day DMA 209.37
20 day DMA 209.31
35 day DMA 208.36
50 day DMA 206.64
100 day DMA 201.1
150 day DMA 195.91
200 day DMA 190.43

EMA (exponential moving average) of Pound Sterling GBPETB

EMA period EMA current EMA prev EMA prev2
5 day EMA209.24209.43209.15
12 day EMA209.22209.29209.16
20 day EMA208.91208.91208.8
35 day EMA207.75207.68207.54
50 day EMA206.47206.37206.22

SMA (simple moving average) of Pound Sterling GBPETB

SMA period SMA current SMA prev SMA prev2
5 day SMA209.23209.33209.26
12 day SMA209.37209.37209.27
20 day SMA209.31209.27209.13
35 day SMA208.36208.18207.93
50 day SMA206.64206.47206.27
100 day SMA201.1200.86200.62
150 day SMA195.91195.73195.53
200 day SMA190.43190.22190

Videos related to: PoundSterling GBPETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top