ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 208.78 and 208.78

Intraday Target 1208.78
Intraday Target 2208.78
Intraday Target 3208.78
Intraday Target 4208.78
Intraday Target 5208.7826

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 31 December 2025 208.78260 (-0.51%) 208.78260 208.78260 - 208.78260 1.4286 times
Tue 30 December 2025 209.84620 (0.08%) 209.68660 209.68660 - 209.84620 2.8571 times
Mon 29 December 2025 209.67080 (-0.27%) 209.67080 209.67080 - 209.67080 1.4286 times
Wed 24 December 2025 210.24650 (-0.06%) 210.24650 210.24650 - 210.24650 1.4286 times
Tue 23 December 2025 210.38290 (1.08%) 208.14620 208.14620 - 210.38290 0 times
Mon 22 December 2025 208.13350 (0.19%) 207.75650 207.75650 - 208.13350 1.4286 times
Fri 19 December 2025 207.73520 (-0.22%) 207.73520 207.73520 - 207.73520 1.4286 times
Thu 18 December 2025 208.18530 (0.49%) 208.18530 208.18530 - 208.18530 0 times
Wed 17 December 2025 207.17170 (-0.62%) 207.17170 207.17170 - 207.17170 0 times
Tue 16 December 2025 208.46010 (0.06%) 208.46010 208.46010 - 208.46010 0 times
Mon 15 December 2025 208.33860 (-0.29%) 208.92190 208.33860 - 208.92190 2.8571 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPETB are 208.25 and 209.31

Weekly Target 1208.07
Weekly Target 2208.43
Weekly Target 3209.13713333333
Weekly Target 4209.49
Weekly Target 5210.2

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 31 December 2025 208.78260 (-0.7%) 209.67080 208.78260 - 209.84620 1.7391 times
Wed 24 December 2025 210.24650 (1.21%) 207.75650 207.75650 - 210.38290 0.8696 times
Fri 19 December 2025 207.73520 (-0.58%) 208.92190 207.17170 - 208.92190 1.3043 times
Fri 12 December 2025 208.93970 (0.98%) 207.02660 207.02660 - 208.93970 0 times
Fri 05 December 2025 206.90790 (1.51%) 206.78400 203.88510 - 208.34680 1.7391 times
Fri 28 November 2025 203.83580 (0.94%) 202.74840 201.40630 - 203.83580 1.7391 times
Fri 21 November 2025 201.93650 (-0.81%) 205.83820 201.70210 - 205.83820 0.8696 times
Fri 14 November 2025 203.59260 (0.5%) 202.30530 201.93060 - 203.59260 0.8696 times
Fri 07 November 2025 202.57630 (0.16%) 200.10180 200.10180 - 202.57630 0.4348 times
Fri 31 October 2025 202.25040 (-0.77%) 202.16350 201.61220 - 202.55480 0.4348 times
Fri 24 October 2025 203.82520 (2.03%) 199.78430 199.78430 - 203.82520 3.0435 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPETB are 206.33 and 212.83

Monthly Target 1201.19
Monthly Target 2204.98
Monthly Target 3207.68353333333
Monthly Target 4211.48
Monthly Target 5214.18

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 31 December 2025 208.78260 (2.43%) 206.78400 203.88510 - 210.38290 2.7083 times
Fri 28 November 2025 203.83580 (0.78%) 200.10180 200.10180 - 205.83820 1.875 times
Fri 31 October 2025 202.25040 (3.68%) 193.66980 193.66980 - 203.82520 3.75 times
Tue 30 September 2025 195.06390 (1.75%) 191.32820 191.32820 - 197.65870 1.6667 times
Fri 29 August 2025 191.70430 (4.58%) 185.46100 181.59800 - 191.73500 0 times
Thu 31 July 2025 183.31500 (-2.47%) 187.94800 183.31500 - 189.77700 0 times
Mon 30 June 2025 187.94800 (4.24%) 184.40900 180.16600 - 189.21000 0 times
Fri 30 May 2025 180.30200 (0.58%) 179.13900 175.56700 - 184.52000 0 times
Wed 30 April 2025 179.26800 (5.44%) 170.02700 168.26400 - 179.26800 0 times
Mon 31 March 2025 170.02700 (4.67%) 159.78300 159.78300 - 170.95200 0 times
Fri 28 February 2025 162.44500 (2.19%) 159.70800 156.87300 - 163.48100 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPETB are 180.82 and 238.35

Yearly Target 1133.14
Yearly Target 2170.96
Yearly Target 3190.67316666667
Yearly Target 4228.49
Yearly Target 5248.2

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 31 December 2025 208.78260 (30.08%) 158.43800 152.85400 - 210.38290 10 times
Tue 31 December 2024 160.50000 (123.64%) 71.55600 70.72200 - 162.00800 0 times
Fri 29 December 2023 71.76800 (11.24%) 64.60300 63.57000 - 72.18400 0 times
Fri 30 December 2022 64.51800 (-3.34%) 66.96200 55.95800 - 69.59000 0 times
Fri 31 December 2021 66.74600 (24.31%) 53.73400 53.10700 - 66.77200 0 times
Thu 31 December 2020 53.69300 (27.55%) 41.90600 37.85600 - 53.69300 0 times
Tue 31 December 2019 42.09400 (16.13%) 35.59800 34.62200 - 42.52300 0 times
Mon 31 December 2018 36.24700 (-0.52%) 36.67900 34.74900 - 39.00800 0 times
Wed 27 December 2017 36.43600 (34.47%) 27.96700 27.90300 - 36.73200 0 times
Fri 30 December 2016 27.09500 (0%) 31.08700 26.55400 - 32.29300 0 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPETB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 208.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPETB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 209

Munafa value: 50 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 209 and price is deviating by 2 points

Upper Bollinger band is at 212 and lower is at 206, while middle bands are at 207 and 210

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPETB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.18 and PoundSterling GBPETB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPETB stock. Volume based technical analysis of PoundSterling GBPETB stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPETB

DMA (daily moving average) of Pound Sterling GBPETB

DMA period DMA value
5 day DMA 209.79
12 day DMA 208.82
20 day DMA 208.04
35 day DMA 205.93
50 day DMA 204.61
100 day DMA 197.97
150 day DMA 193.29
200 day DMA 187.34

EMA (exponential moving average) of Pound Sterling GBPETB

EMA period EMA current EMA prev EMA prev2
5 day EMA209.29209.55209.4
12 day EMA208.71208.7208.49
20 day EMA207.82207.72207.5
35 day EMA206.18206.03205.81
50 day EMA204.45204.27204.04

SMA (simple moving average) of Pound Sterling GBPETB

SMA period SMA current SMA prev SMA prev2
5 day SMA209.79209.66209.23
12 day SMA208.82208.8208.59
20 day SMA208.04207.94207.64
35 day SMA205.93205.76205.49
50 day SMA204.61204.4204.15
100 day SMA197.97197.75197.51
150 day SMA193.29193.09192.87
200 day SMA187.34187.08186.83

Videos related to: PoundSterling GBPETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top