ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 218.24 and 218.25

Intraday Target 1218.24
Intraday Target 2218.24
Intraday Target 3218.24466666667
Intraday Target 4218.25
Intraday Target 5218.25

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 13 August 2026 218.24520 (-0.17%) 218.24360 218.24360 - 218.24520 2 times
Wed 12 August 2026 218.62390 (0.15%) 218.62390 218.62390 - 218.62390 0 times
Tue 11 August 2026 218.28930 (-0.02%) 218.28930 218.28930 - 218.28930 1 times
Mon 10 August 2026 218.34090 (0.64%) 218.34090 218.34090 - 218.34090 1 times
Fri 07 August 2026 216.94230 (-0.15%) 216.94230 216.94230 - 216.94230 1 times
Thu 06 August 2026 217.27790 (-0.05%) 217.27790 217.27790 - 217.27790 1 times
Wed 05 August 2026 217.37890 (0.2%) 217.37890 217.37890 - 217.37890 1 times
Tue 04 August 2026 216.94060 (-0.14%) 216.94060 216.94060 - 216.94060 1 times
Mon 03 August 2026 217.23540 (1.11%) 217.23540 217.23540 - 217.23540 1 times
Fri 31 July 2026 214.85410 (-0.53%) 214.85410 214.85410 - 214.85410 1 times
Thu 30 July 2026 215.99550 (0.68%) 215.99550 215.99550 - 215.99550 1 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPETB are 218.05 and 218.43

Weekly Target 1217.99
Weekly Target 2218.12
Weekly Target 3218.3709
Weekly Target 4218.5
Weekly Target 5218.75

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 13 August 2026 218.24520 (0.6%) 218.34090 218.24360 - 218.62390 1 times
Fri 07 August 2026 216.94230 (0.97%) 217.23540 216.94060 - 217.37890 1.25 times
Fri 31 July 2026 214.85410 (-0.09%) 214.96660 214.32700 - 215.99550 1.25 times
Fri 24 July 2026 215.03820 (-0.84%) 217.36700 215.03820 - 217.36700 0.25 times
Fri 17 July 2026 216.84960 (0.65%) 215.39190 215.39190 - 217.86360 1.5 times
Fri 10 July 2026 215.44720 (0.16%) 215.37220 214.74750 - 215.44720 1.25 times
Thu 02 July 2026 215.11360 (0.92%) 213.28360 211.78930 - 215.11360 0.75 times
Fri 26 June 2026 213.14500 (1.94%) 213.49360 207.68160 - 213.49360 1.25 times
Thu 18 June 2026 209.08270 (-1.08%) 216.43710 209.08270 - 216.51160 0.75 times
Fri 12 June 2026 211.36250 (-1.72%) 215.21710 210.43600 - 215.95690 0.75 times
Fri 05 June 2026 215.05980 (-0.58%) 213.41630 213.41630 - 217.10860 1 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPETB are 217.59 and 219.28

Monthly Target 1216.25
Monthly Target 2217.25
Monthly Target 3217.93656666667
Monthly Target 4218.93
Monthly Target 5219.62

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 13 August 2026 218.24520 (1.58%) 217.23540 216.94060 - 218.62390 0.625 times
Fri 31 July 2026 214.85410 (1.45%) 211.79520 211.79520 - 217.86360 1.25 times
Tue 30 June 2026 211.78930 (-2.09%) 213.41630 207.68160 - 217.10860 1.1806 times
Fri 29 May 2026 216.30500 (2.39%) 211.53000 208.51080 - 217.59530 1.0417 times
Thu 30 April 2026 211.24910 (3.25%) 204.59390 204.59390 - 212.83550 1.1111 times
Tue 31 March 2026 204.59390 (-2.07%) 210.02420 204.59390 - 211.09850 1.4583 times
Fri 27 February 2026 208.92110 (-2.42%) 213.67180 207.02490 - 213.71480 0.8333 times
Fri 30 January 2026 214.10210 (2.55%) 208.93060 208.54490 - 214.60150 0.9722 times
Wed 31 December 2025 208.78260 (2.43%) 206.78400 203.88510 - 210.38290 0.9028 times
Fri 28 November 2025 203.83580 (0.78%) 200.10180 200.10180 - 205.83820 0.625 times
Fri 31 October 2025 202.25040 (3.68%) 193.66980 193.66980 - 203.82520 1.25 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPETB are 211.42 and 225.45

Yearly Target 1199.79
Yearly Target 2209.02
Yearly Target 3213.821
Yearly Target 4223.05
Yearly Target 5227.85

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 13 August 2026 218.24520 (4.53%) 208.93060 204.59390 - 218.62390 7.1765 times
Wed 31 December 2025 208.78260 (30.08%) 158.43800 152.85400 - 210.38290 2.8235 times
Tue 31 December 2024 160.50000 (123.64%) 71.55600 70.72200 - 162.00800 0 times
Fri 29 December 2023 71.76800 (11.24%) 64.60300 63.57000 - 72.18400 0 times
Fri 30 December 2022 64.51800 (-3.34%) 66.96200 55.95800 - 69.59000 0 times
Fri 31 December 2021 66.74600 (24.31%) 53.73400 53.10700 - 66.77200 0 times
Thu 31 December 2020 53.69300 (27.55%) 41.90600 37.85600 - 53.69300 0 times
Tue 31 December 2019 42.09400 (16.13%) 35.59800 34.62200 - 42.52300 0 times
Mon 31 December 2018 36.24700 (-0.52%) 36.67900 34.74900 - 39.00800 0 times
Wed 27 December 2017 36.43600 (34.47%) 27.96700 27.90300 - 36.73200 0 times
Fri 30 December 2016 27.09500 (0%) 31.08700 26.55400 - 32.29300 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPETB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 217.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPETB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pound Sterling GBPETB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 217.16

Munafa value: 75 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 217 and price is deviating by 2 points

Upper Bollinger band is at 220 and lower is at 214, while middle bands are at 216 and 218

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPETB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.37 and PoundSterling GBPETB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPETB stock. Volume based technical analysis of PoundSterling GBPETB stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPETB

DMA (daily moving average) of Pound Sterling GBPETB

DMA period DMA value
5 day DMA 218.09
12 day DMA 217.05
20 day DMA 216.56
35 day DMA 215.65
50 day DMA 215.25
100 day DMA 213.04
150 day DMA 212.03
200 day DMA 210.12

EMA (exponential moving average) of Pound Sterling GBPETB

EMA period EMA current EMA prev EMA prev2
5 day EMA218.08217.99217.67
12 day EMA217.34217.17216.91
20 day EMA216.8216.65216.44
35 day EMA216.12215.99215.83
50 day EMA215.56215.45215.32

SMA (simple moving average) of Pound Sterling GBPETB

SMA period SMA current SMA prev SMA prev2
5 day SMA218.09217.89217.65
12 day SMA217.05216.73216.42
20 day SMA216.56216.54216.42
35 day SMA215.65215.47215.32
50 day SMA215.25215.22215.12
100 day SMA213.04212.93212.84
150 day SMA212.03211.97211.91
200 day SMA210.12210.02209.9

Videos related to: PoundSterling GBPETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top