Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPETB
- GBPETB Experts view
- Tomorrow's Movement GBPETB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPETB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 219.76 and 219.76
| Intraday Target 1 | 219.76 |
| Intraday Target 2 | 219.76 |
| Intraday Target 3 | 219.76 |
| Intraday Target 4 | 219.76 |
| Intraday Target 5 | 219.7641 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 219.76410 (-0.17%) | 219.76410 | 219.76410 - 219.76410 | 1 times | Thu 03 September 2026 | 220.14340 (-0.04%) | 220.14340 | 220.14340 - 220.14340 | 1 times | Wed 02 September 2026 | 220.22300 (-0.38%) | 220.22300 | 220.22300 - 220.22300 | 1 times | Tue 01 September 2026 | 221.06860 (-0.03%) | 221.06860 | 221.06860 - 221.06860 | 1 times | Mon 31 August 2026 | 221.14460 (-0.38%) | 222.02270 | 221.14460 - 222.02270 | 0 times | Fri 28 August 2026 | 221.99770 (0.08%) | 221.82130 | 221.82130 - 221.99770 | 0 times | Thu 27 August 2026 | 221.82170 (-0.29%) | 221.82170 | 221.82170 - 221.82170 | 1 times | Wed 26 August 2026 | 222.47690 (1.11%) | 220.03000 | 220.03000 - 222.47690 | 2 times | Tue 25 August 2026 | 220.02850 (-1.15%) | 222.60200 | 220.02850 - 222.60200 | 2 times | Mon 24 August 2026 | 222.59340 (0.81%) | 222.59340 | 222.59340 - 222.59340 | 1 times | Fri 21 August 2026 | 220.79510 (-0.92%) | 220.79510 | 220.79510 - 220.79510 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPETB are 218.63 and 220.89
| Weekly Target 1 | 218.26 |
| Weekly Target 2 | 219.01 |
| Weekly Target 3 | 220.51696666667 |
| Weekly Target 4 | 221.27 |
| Weekly Target 5 | 222.78 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 219.76410 (-1.01%) | 222.02270 | 219.76410 - 222.02270 | 0.9302 times | Fri 28 August 2026 | 221.99770 (0.54%) | 222.59340 | 220.02850 - 222.60200 | 1.3953 times | Fri 21 August 2026 | 220.79510 (1.17%) | 219.27900 | 218.79550 - 222.83730 | 0.9302 times | Thu 13 August 2026 | 218.24520 (0.6%) | 218.34090 | 218.24360 - 218.62390 | 0.9302 times | Fri 07 August 2026 | 216.94230 (0.97%) | 217.23540 | 216.94060 - 217.37890 | 1.1628 times | Fri 31 July 2026 | 214.85410 (-0.09%) | 214.96660 | 214.32700 - 215.99550 | 1.1628 times | Fri 24 July 2026 | 215.03820 (-0.84%) | 217.36700 | 215.03820 - 217.36700 | 0.2326 times | Fri 17 July 2026 | 216.84960 (0.65%) | 215.39190 | 215.39190 - 217.86360 | 1.3953 times | Fri 10 July 2026 | 215.44720 (0.16%) | 215.37220 | 214.74750 - 215.44720 | 1.1628 times | Thu 02 July 2026 | 215.11360 (0.92%) | 213.28360 | 211.78930 - 215.11360 | 0.6977 times | Fri 26 June 2026 | 213.14500 (1.94%) | 213.49360 | 207.68160 - 213.49360 | 1.1628 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPETB are 219.11 and 220.42
| Monthly Target 1 | 218.89 |
| Monthly Target 2 | 219.33 |
| Monthly Target 3 | 220.19893333333 |
| Monthly Target 4 | 220.63 |
| Monthly Target 5 | 221.5 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 219.76410 (-0.62%) | 221.06860 | 219.76410 - 221.06860 | 0.2685 times | Mon 31 August 2026 | 221.14460 (2.93%) | 217.23540 | 216.94060 - 222.83730 | 1.2752 times | Fri 31 July 2026 | 214.85410 (1.45%) | 211.79520 | 211.79520 - 217.86360 | 1.2081 times | Tue 30 June 2026 | 211.78930 (-2.09%) | 213.41630 | 207.68160 - 217.10860 | 1.1409 times | Fri 29 May 2026 | 216.30500 (2.39%) | 211.53000 | 208.51080 - 217.59530 | 1.0067 times | Thu 30 April 2026 | 211.24910 (3.25%) | 204.59390 | 204.59390 - 212.83550 | 1.0738 times | Tue 31 March 2026 | 204.59390 (-2.07%) | 210.02420 | 204.59390 - 211.09850 | 1.4094 times | Fri 27 February 2026 | 208.92110 (-2.42%) | 213.67180 | 207.02490 - 213.71480 | 0.8054 times | Fri 30 January 2026 | 214.10210 (2.55%) | 208.93060 | 208.54490 - 214.60150 | 0.9396 times | Wed 31 December 2025 | 208.78260 (2.43%) | 206.78400 | 203.88510 - 210.38290 | 0.8725 times | Fri 28 November 2025 | 203.83580 (0.78%) | 200.10180 | 200.10180 - 205.83820 | 0.604 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPETB are 212.18 and 230.42
| Yearly Target 1 | 197.49 |
| Yearly Target 2 | 208.63 |
| Yearly Target 3 | 215.73176666667 |
| Yearly Target 4 | 226.87 |
| Yearly Target 5 | 233.98 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 219.76410 (5.26%) | 208.93060 | 204.59390 - 222.83730 | 7.3913 times | Wed 31 December 2025 | 208.78260 (30.08%) | 158.43800 | 152.85400 - 210.38290 | 2.6087 times | Tue 31 December 2024 | 160.50000 (123.64%) | 71.55600 | 70.72200 - 162.00800 | 0 times | Fri 29 December 2023 | 71.76800 (11.24%) | 64.60300 | 63.57000 - 72.18400 | 0 times | Fri 30 December 2022 | 64.51800 (-3.34%) | 66.96200 | 55.95800 - 69.59000 | 0 times | Fri 31 December 2021 | 66.74600 (24.31%) | 53.73400 | 53.10700 - 66.77200 | 0 times | Thu 31 December 2020 | 53.69300 (27.55%) | 41.90600 | 37.85600 - 53.69300 | 0 times | Tue 31 December 2019 | 42.09400 (16.13%) | 35.59800 | 34.62200 - 42.52300 | 0 times | Mon 31 December 2018 | 36.24700 (-0.52%) | 36.67900 | 34.74900 - 39.00800 | 0 times | Wed 27 December 2017 | 36.43600 (34.47%) | 27.96700 | 27.90300 - 36.73200 | 0 times | Fri 30 December 2016 | 27.09500 (0%) | 29.04500 | 26.55400 - 29.25600 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPETB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 220.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 221 and price is deviating by 2 points
Upper Bollinger band is at 224 and lower is at 217, while middle bands are at 219 and 222
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPETB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.06 and PoundSterling GBPETB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPETB stock. Volume based technical analysis of PoundSterling GBPETB stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPETB
DMA (daily moving average) of Pound Sterling GBPETB
| DMA period | DMA value |
| 5 day DMA | 220.47 |
| 12 day DMA | 221.24 |
| 20 day DMA | 220.24 |
| 35 day DMA | 218.44 |
| 50 day DMA | 217.24 |
| 100 day DMA | 215.07 |
| 150 day DMA | 213.19 |
| 200 day DMA | 211.6 |
EMA (exponential moving average) of Pound Sterling GBPETB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.39 | 220.7 | 220.98 |
| 12 day EMA | 220.52 | 220.66 | 220.75 |
| 20 day EMA | 219.96 | 219.98 | 219.96 |
| 35 day EMA | 218.71 | 218.65 | 218.56 |
| 50 day EMA | 217.19 | 217.08 | 216.96 |
SMA (simple moving average) of Pound Sterling GBPETB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.47 | 220.92 | 221.25 |
| 12 day SMA | 221.24 | 221.38 | 221.27 |
| 20 day SMA | 220.24 | 220.12 | 219.98 |
| 35 day SMA | 218.44 | 218.39 | 218.28 |
| 50 day SMA | 217.24 | 217.09 | 216.95 |
| 100 day SMA | 215.07 | 214.97 | 214.84 |
| 150 day SMA | 213.19 | 213.13 | 213.05 |
| 200 day SMA | 211.6 | 211.51 | 211.41 |
Videos related to: PoundSterling GBPETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
