ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 209.05 and 209.05

Intraday Target 1209.05
Intraday Target 2209.05
Intraday Target 3209.05
Intraday Target 4209.05473333333
Intraday Target 5209.06

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 12 March 2026 209.05450 (0.59%) 209.05520 209.05450 - 209.05520 1.4286 times
Wed 11 March 2026 207.83200 (-0.37%) 207.83200 207.83200 - 207.83200 1.4286 times
Tue 10 March 2026 208.61190 (1.73%) 208.61190 208.61190 - 208.61190 1.4286 times
Mon 09 March 2026 205.06010 (-0.75%) 205.06010 205.06010 - 205.06010 1.4286 times
Fri 06 March 2026 206.61170 (-0.28%) 206.61170 206.61170 - 206.61170 0 times
Thu 05 March 2026 207.20110 (-0.09%) 207.20110 207.20110 - 207.20110 0 times
Wed 04 March 2026 207.39010 (0.47%) 207.39010 207.39010 - 207.39010 1.4286 times
Tue 03 March 2026 206.40990 (-1.72%) 206.40990 206.40990 - 206.40990 1.4286 times
Mon 02 March 2026 210.02420 (0.53%) 210.02420 210.02420 - 210.02420 1.4286 times
Fri 27 February 2026 208.92110 (-0.41%) 208.92110 208.92110 - 208.92110 0 times
Thu 26 February 2026 209.77240 (0.25%) 209.27180 209.27180 - 209.77240 1.4286 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPETB are 207.06 and 211.05

Weekly Target 1203.73
Weekly Target 2206.39
Weekly Target 3207.72326666667
Weekly Target 4210.39
Weekly Target 5211.72

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 12 March 2026 209.05450 (1.18%) 205.06010 205.06010 - 209.05520 1.4286 times
Fri 06 March 2026 206.61170 (-1.11%) 210.02420 206.40990 - 210.02420 1.0714 times
Fri 27 February 2026 208.92110 (-0.39%) 209.61080 208.92110 - 209.77240 2.1429 times
Fri 20 February 2026 209.73570 (-1.02%) 210.95410 207.02490 - 210.95410 0.7143 times
Fri 13 February 2026 211.89290 (0%) 211.89290 211.89290 - 211.89290 0 times
Fri 13 February 2026 211.89290 (0.3%) 212.71530 211.89290 - 212.71530 0.3571 times
Fri 06 February 2026 211.25800 (-1.33%) 213.67180 211.25800 - 213.71480 1.0714 times
Fri 30 January 2026 214.10210 (1.65%) 210.62490 210.62490 - 214.60150 1.4286 times
Fri 23 January 2026 210.62360 (0.7%) 210.00060 208.86110 - 210.62360 0.7143 times
Fri 16 January 2026 209.16170 (0.3%) 209.63760 208.65940 - 209.67250 1.0714 times
Fri 09 January 2026 208.54490 (-0.18%) 208.95730 208.54490 - 210.27370 1.4286 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPETB are 204.58 and 209.54

Monthly Target 1203.08
Monthly Target 2206.07
Monthly Target 3208.04626666667
Monthly Target 4211.03
Monthly Target 5213.01

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 12 March 2026 209.05450 (0.06%) 210.02420 205.06010 - 210.02420 0.8642 times
Fri 27 February 2026 208.92110 (-2.42%) 213.67180 207.02490 - 213.71480 1.4815 times
Fri 30 January 2026 214.10210 (2.55%) 208.93060 208.54490 - 214.60150 1.7284 times
Wed 31 December 2025 208.78260 (2.43%) 206.78400 203.88510 - 210.38290 1.6049 times
Fri 28 November 2025 203.83580 (0.78%) 200.10180 200.10180 - 205.83820 1.1111 times
Fri 31 October 2025 202.25040 (3.68%) 193.66980 193.66980 - 203.82520 2.2222 times
Tue 30 September 2025 195.06390 (1.75%) 191.32820 191.32820 - 197.65870 0.9877 times
Fri 29 August 2025 191.70430 (4.58%) 185.46100 181.59800 - 191.73500 0 times
Thu 31 July 2025 183.31500 (-2.47%) 187.94800 183.31500 - 189.77700 0 times
Mon 30 June 2025 187.94800 (4.24%) 184.40900 180.16600 - 189.21000 0 times
Fri 30 May 2025 180.30200 (0.58%) 179.13900 175.56700 - 184.52000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPETB are 207.06 and 216.6

Yearly Target 1200.03
Yearly Target 2204.54
Yearly Target 3209.57203333333
Yearly Target 4214.08
Yearly Target 5219.11

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 12 March 2026 209.05450 (0.13%) 208.93060 205.06010 - 214.60150 4.0741 times
Wed 31 December 2025 208.78260 (30.08%) 158.43800 152.85400 - 210.38290 5.9259 times
Tue 31 December 2024 160.50000 (123.64%) 71.55600 70.72200 - 162.00800 0 times
Fri 29 December 2023 71.76800 (11.24%) 64.60300 63.57000 - 72.18400 0 times
Fri 30 December 2022 64.51800 (-3.34%) 66.96200 55.95800 - 69.59000 0 times
Fri 31 December 2021 66.74600 (24.31%) 53.73400 53.10700 - 66.77200 0 times
Thu 31 December 2020 53.69300 (27.55%) 41.90600 37.85600 - 53.69300 0 times
Tue 31 December 2019 42.09400 (16.13%) 35.59800 34.62200 - 42.52300 0 times
Mon 31 December 2018 36.24700 (-0.52%) 36.67900 34.74900 - 39.00800 0 times
Wed 27 December 2017 36.43600 (34.47%) 27.96700 27.90300 - 36.73200 0 times
Fri 30 December 2016 27.09500 (0%) 31.08700 26.55400 - 32.29300 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPETB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 208.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPETB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 208.32

Tomorrow's movement Prediction of Pound Sterling GBPETB is strongly bullish. It has broken a strong resistance of 206 and is expected to move up further.

Munafa value: 65 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 209 and price is deviating by 2 points

Upper Bollinger band is at 213 and lower is at 206, while middle bands are at 208 and 211

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPETB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.77 and PoundSterling GBPETB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPETB stock. Volume based technical analysis of PoundSterling GBPETB stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPETB

DMA (daily moving average) of Pound Sterling GBPETB

DMA period DMA value
5 day DMA 207.43
12 day DMA 208.01
20 day DMA 208.75
35 day DMA 210.44
50 day DMA 210.1
100 day DMA 207.25
150 day DMA 201.87
200 day DMA 197.34

EMA (exponential moving average) of Pound Sterling GBPETB

EMA period EMA current EMA prev EMA prev2
5 day EMA208207.47207.29
12 day EMA208.16208208.03
20 day EMA208.7208.66208.75
35 day EMA209.17209.18209.26
50 day EMA209.81209.84209.92

SMA (simple moving average) of Pound Sterling GBPETB

SMA period SMA current SMA prev SMA prev2
5 day SMA207.43207.06206.97
12 day SMA208.01208.01208.16
20 day SMA208.75208.92209.15
35 day SMA210.44210.45210.48
50 day SMA210.1210.11210.15
100 day SMA207.25207.13207
150 day SMA201.87201.71201.57
200 day SMA197.34197.18197.04

Videos related to: PoundSterling GBPETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top