Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPETB
- GBPETB Experts view
- Tomorrow's Movement GBPETB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPETB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 215.74 and 215.74
| Intraday Target 1 | 215.74 |
| Intraday Target 2 | 215.74 |
| Intraday Target 3 | 215.74 |
| Intraday Target 4 | 215.74 |
| Intraday Target 5 | 215.7449 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 215.74490 (-0.32%) | 215.74490 | 215.74490 - 215.74490 | 0 times | Tue 21 July 2026 | 216.44120 (-0.43%) | 216.44120 | 216.44120 - 216.44120 | 1.25 times | Mon 20 July 2026 | 217.36700 (0.24%) | 217.36700 | 217.36700 - 217.36700 | 0 times | Fri 17 July 2026 | 216.84960 (-0.47%) | 217.85680 | 216.84960 - 217.85680 | 2.5 times | Thu 16 July 2026 | 217.86360 (0.71%) | 216.32060 | 216.32060 - 217.86360 | 1.25 times | Wed 15 July 2026 | 216.32060 (0.24%) | 216.22370 | 216.22370 - 216.32060 | 2.5 times | Tue 14 July 2026 | 215.80350 (0.19%) | 215.80350 | 215.80350 - 215.80350 | 1.25 times | Mon 13 July 2026 | 215.39190 (-0.03%) | 215.39190 | 215.39190 - 215.39190 | 0 times | Fri 10 July 2026 | 215.44720 (0.03%) | 215.44720 | 215.44720 - 215.44720 | 1.25 times | Thu 09 July 2026 | 215.38710 (0.02%) | 215.38710 | 215.38710 - 215.38710 | 0 times | Wed 08 July 2026 | 215.34600 (0.28%) | 215.34600 | 215.34600 - 215.34600 | 1.25 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPETB are 214.93 and 216.56
| Weekly Target 1 | 214.66 |
| Weekly Target 2 | 215.2 |
| Weekly Target 3 | 216.2856 |
| Weekly Target 4 | 216.83 |
| Weekly Target 5 | 217.91 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 215.74490 (-0.51%) | 217.36700 | 215.74490 - 217.36700 | 0.2632 times | Fri 17 July 2026 | 216.84960 (0.65%) | 215.39190 | 215.39190 - 217.86360 | 1.5789 times | Fri 10 July 2026 | 215.44720 (0.16%) | 215.37220 | 214.74750 - 215.44720 | 1.3158 times | Thu 02 July 2026 | 215.11360 (0.92%) | 213.28360 | 211.78930 - 215.11360 | 0.7895 times | Fri 26 June 2026 | 213.14500 (1.94%) | 213.49360 | 207.68160 - 213.49360 | 1.3158 times | Thu 18 June 2026 | 209.08270 (-1.08%) | 216.43710 | 209.08270 - 216.51160 | 0.7895 times | Fri 12 June 2026 | 211.36250 (-1.72%) | 215.21710 | 210.43600 - 215.95690 | 0.7895 times | Fri 05 June 2026 | 215.05980 (-0.58%) | 213.41630 | 213.41630 - 217.10860 | 1.0526 times | Fri 29 May 2026 | 216.30500 (-0.05%) | 217.41560 | 214.71220 - 217.41560 | 1.0526 times | Fri 22 May 2026 | 216.41370 (3.53%) | 208.51080 | 208.51080 - 217.59530 | 1.0526 times | Fri 15 May 2026 | 209.03350 (-1.66%) | 211.30060 | 209.03350 - 211.30880 | 1.0526 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPETB are 213.77 and 219.84
| Monthly Target 1 | 209.07 |
| Monthly Target 2 | 212.41 |
| Monthly Target 3 | 215.13456666667 |
| Monthly Target 4 | 218.47 |
| Monthly Target 5 | 221.2 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 215.74490 (1.87%) | 211.79520 | 211.79520 - 217.86360 | 0.8784 times | Tue 30 June 2026 | 211.78930 (-2.09%) | 213.41630 | 207.68160 - 217.10860 | 1.1486 times | Fri 29 May 2026 | 216.30500 (2.39%) | 211.53000 | 208.51080 - 217.59530 | 1.0135 times | Thu 30 April 2026 | 211.24910 (3.25%) | 204.59390 | 204.59390 - 212.83550 | 1.0811 times | Tue 31 March 2026 | 204.59390 (-2.07%) | 210.02420 | 204.59390 - 211.09850 | 1.4189 times | Fri 27 February 2026 | 208.92110 (-2.42%) | 213.67180 | 207.02490 - 213.71480 | 0.8108 times | Fri 30 January 2026 | 214.10210 (2.55%) | 208.93060 | 208.54490 - 214.60150 | 0.9459 times | Wed 31 December 2025 | 208.78260 (2.43%) | 206.78400 | 203.88510 - 210.38290 | 0.8784 times | Fri 28 November 2025 | 203.83580 (0.78%) | 200.10180 | 200.10180 - 205.83820 | 0.6081 times | Fri 31 October 2025 | 202.25040 (3.68%) | 193.66980 | 193.66980 - 203.82520 | 1.2162 times | Tue 30 September 2025 | 195.06390 (1.75%) | 191.32820 | 191.32820 - 197.65870 | 0.5405 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPETB are 210.17 and 223.44
| Yearly Target 1 | 199.46 |
| Yearly Target 2 | 207.6 |
| Yearly Target 3 | 212.73413333333 |
| Yearly Target 4 | 220.87 |
| Yearly Target 5 | 226 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 215.74490 (3.33%) | 208.93060 | 204.59390 - 217.86360 | 6.9231 times | Wed 31 December 2025 | 208.78260 (30.08%) | 158.43800 | 152.85400 - 210.38290 | 3.0769 times | Tue 31 December 2024 | 160.50000 (123.64%) | 71.55600 | 70.72200 - 162.00800 | 0 times | Fri 29 December 2023 | 71.76800 (11.24%) | 64.60300 | 63.57000 - 72.18400 | 0 times | Fri 30 December 2022 | 64.51800 (-3.34%) | 66.96200 | 55.95800 - 69.59000 | 0 times | Fri 31 December 2021 | 66.74600 (24.31%) | 53.73400 | 53.10700 - 66.77200 | 0 times | Thu 31 December 2020 | 53.69300 (27.55%) | 41.90600 | 37.85600 - 53.69300 | 0 times | Tue 31 December 2019 | 42.09400 (16.13%) | 35.59800 | 34.62200 - 42.52300 | 0 times | Mon 31 December 2018 | 36.24700 (-0.52%) | 36.67900 | 34.74900 - 39.00800 | 0 times | Wed 27 December 2017 | 36.43600 (34.47%) | 27.96700 | 27.90300 - 36.73200 | 0 times | Fri 30 December 2016 | 27.09500 (0%) | 31.08700 | 26.55400 - 32.29300 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPETB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 215.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPETB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 216.12
Munafa value: 40 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 215 and price is deviating by 3 points
Upper Bollinger band is at 220 and lower is at 211, while middle bands are at 213 and 218
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPETB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.43 and PoundSterling GBPETB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPETB stock. Volume based technical analysis of PoundSterling GBPETB stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPETB
DMA (daily moving average) of Pound Sterling GBPETB
| DMA period | DMA value |
| 5 day DMA | 216.85 |
| 12 day DMA | 216.06 |
| 20 day DMA | 214.75 |
| 35 day DMA | 214.7 |
| 50 day DMA | 214.31 |
| 100 day DMA | 211.71 |
| 150 day DMA | 211.16 |
| 200 day DMA | 208.43 |
EMA (exponential moving average) of Pound Sterling GBPETB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.39 | 216.71 | 216.84 |
| 12 day EMA | 215.95 | 215.99 | 215.91 |
| 20 day EMA | 215.41 | 215.38 | 215.27 |
| 35 day EMA | 214.81 | 214.76 | 214.66 |
| 50 day EMA | 214.37 | 214.31 | 214.22 |
SMA (simple moving average) of Pound Sterling GBPETB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.85 | 216.97 | 216.84 |
| 12 day SMA | 216.06 | 216.03 | 215.92 |
| 20 day SMA | 214.75 | 214.62 | 214.47 |
| 35 day SMA | 214.7 | 214.64 | 214.63 |
| 50 day SMA | 214.31 | 214.26 | 214.19 |
| 100 day SMA | 211.71 | 211.62 | 211.55 |
| 150 day SMA | 211.16 | 211.11 | 211.04 |
| 200 day SMA | 208.43 | 208.33 | 208.22 |
Videos related to: PoundSterling GBPETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
