PVM Price Volume Measure charts Pound Sterling / Ethiopian Birr GBPETB share FOREX Stock Exchange

Stock GBPETB - Share Pound Sterling / Ethiopian Birr trades in FOREX

Daily Support: 206.91
Daily Resistance: 206.91
5 Day Moving Average is 206.36
20 Day Moving Average is 203.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.69%	206.90790	206.90790	206.90790	206.90790	925.64%
Thu 04 Dec 2025	1.21%	208.34680	208.34680	208.34680	208.34680	925.64%
Wed 03 Dec 2025	0.96%	205.85120	205.85120	205.85120	205.85120	-100%
Tue 02 Dec 2025	-1.4%	206.77410	203.88510	206.77410	203.88510	1951.28%
Mon 01 Dec 2025	1.45%	206.78400	206.78400	206.78400	206.78400	-100%
Fri 28 Nov 2025	0.74%	203.83580	203.83580	203.83580	203.83580	925.64%
Wed 26 Nov 2025	0.46%	202.33210	202.33210	202.33210	202.33210	925.64%
Tue 25 Nov 2025	-0.66%	201.40630	201.40630	201.40630	201.40630	925.64%
Mon 24 Nov 2025	0.4%	202.74840	202.74840	202.74840	202.74840	925.64%
Fri 21 Nov 2025	0.12%	201.70210	201.93650	201.93650	201.70210	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Ethiopian Birr GBPETB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!