PVM Price Volume Measure charts Pound Sterling / Ethiopian Birr GBPETB share FOREX Stock Exchange

Stock GBPETB - Share Pound Sterling / Ethiopian Birr trades in FOREX

Daily Support: 208.51
Daily Resistance: 208.51
5 Day Moving Average is 210.64
20 Day Moving Average is 209.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-1.01%	208.51420	208.51420	208.51420	208.51420	273.83%
Thu 23 Apr 2026	-1.03%	210.63970	210.63970	210.63970	210.63970	273.83%
Wed 22 Apr 2026	0.89%	212.83550	212.83550	212.83550	212.83550	273.83%
Tue 21 Apr 2026	0.33%	210.96230	210.96230	210.96230	210.96230	273.83%
Mon 20 Apr 2026	-0.43%	210.26700	210.26700	210.26700	210.26700	273.83%
Fri 17 Apr 2026	-0.13%	211.17740	211.17740	211.17740	211.17740	273.83%
Thu 16 Apr 2026	-0.05%	211.45640	211.45640	211.45640	211.45640	273.83%
Wed 15 Apr 2026	-0.12%	211.55190	211.55190	211.55190	211.55190	-100%
Tue 14 Apr 2026	0.49%	211.80430	211.80430	211.80430	211.80430	273.83%
Mon 13 Apr 2026	-0.04%	210.77500	210.77500	210.77500	210.77500	273.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Ethiopian Birr GBPETB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!