PVM Price Volume Measure charts Pound Sterling / Ethiopian Birr GBPETB share FOREX Stock Exchange

Stock GBPETB - Share Pound Sterling / Ethiopian Birr trades in FOREX

Daily Support: 209.03
Daily Resistance: 209.03
5 Day Moving Average is 210.98
20 Day Moving Average is 211.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.98%	209.03350	209.03350	209.03350	209.03350	238.98%
Thu 14 May 2026	0.09%	211.09450	211.09450	211.09450	211.09450	238.98%
Wed 13 May 2026	-0.19%	211.30880	210.89870	211.30880	210.89870	238.98%
Tue 12 May 2026	-0.6%	211.30060	211.30060	211.30060	211.30060	238.98%
Thu 07 May 2026	-0.2%	212.56910	212.56910	212.56910	212.56910	238.98%
Wed 06 May 2026	0%	213.00000	213.00000	213.00000	213.00000	-100%
Wed 06 May 2026	0.06%	213.00000	213.00000	213.00000	213.00000	-100%
Tue 05 May 2026	0.64%	212.87370	212.87370	212.87370	212.87370	238.98%
Mon 04 May 2026	0.13%	211.53000	211.53000	211.53000	211.53000	238.98%
Thu 30 Apr 2026	0.12%	211.24910	211.24910	211.24910	211.24910	238.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Ethiopian Birr GBPETB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!