PVM Price Volume Measure charts Pound Sterling / Ethiopian Birr GBPETB share FOREX Stock Exchange

Stock GBPETB - Share Pound Sterling / Ethiopian Birr trades in FOREX

Daily Support: 213.15
Daily Resistance: 213.15
5 Day Moving Average is 211.91
20 Day Moving Average is 214.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	2.63%	213.14500	213.14500	213.14500	213.14500	-100%
Thu 25 Jun 2026	-2.07%	212.06080	207.68160	212.06080	207.68160	467.38%
Wed 24 Jun 2026	-0.52%	212.06550	212.06550	212.06550	212.06550	183.69%
Tue 23 Jun 2026	-0.15%	213.18270	213.18270	213.18270	213.18270	183.69%
Mon 22 Jun 2026	2.11%	213.49360	213.49360	213.49360	213.49360	183.69%
Thu 18 Jun 2026	-3.31%	209.08270	209.08270	209.08270	209.08270	183.69%
Wed 17 Jun 2026	-0.12%	216.25030	216.25030	216.25030	216.25030	-100%
Tue 16 Jun 2026	0.03%	216.51160	216.51160	216.51160	216.51160	183.69%
Mon 15 Jun 2026	2.4%	216.43710	216.43710	216.43710	216.43710	183.69%
Fri 12 Jun 2026	0.44%	211.36250	211.36250	211.36250	211.36250	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Ethiopian Birr GBPETB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!