PVM Price Volume Measure charts Pound Sterling / Ethiopian Birr GBPETB share FOREX Stock Exchange

Stock GBPETB - Share Pound Sterling / Ethiopian Birr trades in FOREX

Daily Support: 205.9
Daily Resistance: 205.9
5 Day Moving Average is 205.66
20 Day Moving Average is 207.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.92%	205.90320	205.90320	205.90320	205.90320	312.37%
Wed 01 Apr 2026	1.57%	204.59390	207.81130	207.81130	204.59390	312.37%
Tue 31 Mar 2026	-0.02%	204.59390	204.59390	204.59390	204.59390	312.37%
Mon 30 Mar 2026	-0.35%	204.63090	204.63090	204.63090	204.63090	312.37%
Fri 27 Mar 2026	-0.26%	205.88480	205.34600	205.88480	205.34600	312.37%
Thu 26 Mar 2026	-1.66%	209.36740	205.88480	209.36740	205.88480	1137.11%
Wed 25 Mar 2026	1.1%	207.08660	209.36620	209.36620	207.08660	724.74%
Tue 24 Mar 2026	-0.73%	208.60830	207.09380	208.60830	207.09380	-100%
Mon 23 Mar 2026	-1.18%	208.60650	208.60650	208.60650	208.60650	-100%
Fri 20 Mar 2026	1.64%	211.09850	211.09850	211.09850	211.09850	312.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Ethiopian Birr GBPETB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!