PVM Price Volume Measure charts Pound Sterling / Ethiopian Birr GBPETB share FOREX Stock Exchange

Stock GBPETB - Share Pound Sterling / Ethiopian Birr trades in FOREX

Daily Support: 212.25
Daily Resistance: 212.25
5 Day Moving Average is 211.97
20 Day Moving Average is 211.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.22%	212.24550	212.24550	212.24550	212.24550	-100%
Mon 09 Feb 2026	0.69%	212.71530	212.71530	212.71530	212.71530	506.06%
Fri 06 Feb 2026	-0.03%	211.25800	211.25800	211.25800	211.25800	506.06%
Thu 05 Feb 2026	-0.47%	211.31570	211.31570	211.31570	211.31570	-100%
Wed 04 Feb 2026	0.23%	212.31660	212.31660	212.31660	212.31660	-100%
Tue 03 Feb 2026	-0.87%	213.71480	211.81970	213.71480	211.81970	506.06%
Mon 02 Feb 2026	-0.2%	213.67180	213.67180	213.67180	213.67180	506.06%
Fri 30 Jan 2026	-0.23%	214.60150	214.10210	214.60150	214.10210	-100%
Thu 29 Jan 2026	0.19%	214.60090	214.60090	214.60090	214.60090	-100%
Wed 28 Jan 2026	0.51%	214.20290	214.20290	214.20290	214.20290	506.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Ethiopian Birr GBPETB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!