PVM Price Volume Measure charts Pound Sterling / Ethiopian Birr GBPETB share FOREX Stock Exchange

Stock GBPETB - Share Pound Sterling / Ethiopian Birr trades in FOREX

Daily Support: 217.12
Daily Resistance: 217.12
5 Day Moving Average is 217.67
20 Day Moving Average is 219.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 23 Sep 2026	0.44%	217.12070	217.12070	217.12070	217.12070	105.13%
Tue 22 Sep 2026	-1.1%	216.16530	216.16530	216.16530	216.16530	105.13%
Mon 21 Sep 2026	0.12%	218.56250	218.56250	218.56250	218.56250	105.13%
Fri 18 Sep 2026	0.04%	218.20650	218.29140	218.29140	218.20650	-100%
Thu 17 Sep 2026	-0.81%	219.97370	218.20490	219.97370	218.20260	515.38%
Wed 16 Sep 2026	-0.08%	219.97670	219.97670	219.97670	219.97670	-100%
Tue 15 Sep 2026	-0.04%	220.14910	220.14910	220.14910	220.14910	105.13%
Mon 14 Sep 2026	1%	220.24650	220.24650	220.24650	220.24650	105.13%
Fri 11 Sep 2026	-1.39%	218.05600	218.05600	218.05600	218.05600	-100%
Thu 10 Sep 2026	-0.01%	221.13720	221.13720	221.13720	221.13720	105.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Ethiopian Birr GBPETB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!