Force Index chart Pound Sterling / Algerian Dinar GBPDZD share FOREX Stock Exchange

Stock GBPDZD - Share Pound Sterling / Algerian Dinar trades in FOREX

Daily Support: 180.34
Daily Resistance: 180.77
5 Day Moving Average is 179.83
20 Day Moving Average is 178.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Oct 2026	0.15%	180.29830	180.55580	180.55580	180.12610	195.51%
Wed 21 Oct 2026	0.26%	179.84370	180.29240	180.33700	179.82060	88.93%
Tue 20 Oct 2026	0.4%	179.10200	179.83340	179.84320	179.08090	11.42%
Mon 19 Oct 2026	-0.12%	179.34190	179.11570	179.35460	179.11570	30.8%
Fri 16 Oct 2026	0.41%	178.59950	179.33320	179.41700	178.58040	-100%
Thu 15 Oct 2026	0.44%	177.84170	178.59950	178.59950	177.84170	35.64%
Wed 14 Oct 2026	-0.23%	178.24920	177.82370	178.47810	177.82370	151.91%
Tue 13 Oct 2026	0.19%	177.91490	178.24230	178.32320	177.90250	30.8%
Mon 12 Oct 2026	-0.16%	178.19240	177.90970	178.25380	177.90340	142.22%
Fri 09 Oct 2026	0.2%	177.81780	178.18630	178.18630	177.81780	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Algerian Dinar GBPDZD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.