Force Index chart Pound Sterling / Algerian Dinar GBPDZD share FOREX Stock Exchange

Stock GBPDZD - Share Pound Sterling / Algerian Dinar trades in FOREX

Daily Support: 181.44
Daily Resistance: 182.65
5 Day Moving Average is 180.68
20 Day Moving Average is 179.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.54%	180.94940	181.92760	182.15750	180.94940	24.61%
Thu 29 Oct 2026	0.44%	180.14080	180.94290	180.94290	180.12660	5.44%
Wed 28 Oct 2026	0.04%	180.08660	180.15040	180.15040	179.74950	-61.66%
Tue 27 Oct 2026	-0.13%	180.32250	180.08010	180.33620	180.07370	58.16%
Mon 26 Oct 2026	-0.01%	180.31570	180.31640	180.34750	180.24550	-100%
Fri 23 Oct 2026	-0.12%	180.56420	180.34150	180.60010	180.33750	-100%
Thu 22 Oct 2026	0.15%	180.29830	180.55580	180.55580	180.12610	192.36%
Wed 21 Oct 2026	0.26%	179.84370	180.29240	180.33700	179.82060	86.92%
Tue 20 Oct 2026	0.4%	179.10200	179.83340	179.84320	179.08090	10.23%
Mon 19 Oct 2026	-0.12%	179.34190	179.11570	179.35460	179.11570	29.4%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Algerian Dinar GBPDZD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.