Force Index chart Pound Sterling / Algerian Dinar GBPDZD share FOREX Stock Exchange

Stock GBPDZD - Share Pound Sterling / Algerian Dinar trades in FOREX

Daily Support: 174.09
Daily Resistance: 174.44
5 Day Moving Average is 174.48
20 Day Moving Average is 174.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	-0.02%	174.43330	174.41530	174.46040	174.11230	309.07%
Tue 20 Jan 2026	0.04%	174.65830	174.44290	174.83800	174.44290	326.86%
Fri 16 Jan 2026	-0.04%	174.45080	174.37780	174.54290	174.36010	682.57%
Thu 15 Jan 2026	-0.17%	174.72350	174.43970	174.79440	174.43970	60.07%
Wed 14 Jan 2026	-0.01%	174.75030	174.73630	174.93300	174.70300	184.57%
Tue 13 Jan 2026	-0.17%	175.06870	174.76070	175.19330	174.76070	575.86%
Mon 12 Jan 2026	0.38%	174.41100	175.06320	175.06540	174.41100	522.5%
Fri 09 Jan 2026	-0.18%	174.71620	174.40650	174.71620	174.38240	149%
Thu 08 Jan 2026	-0.12%	174.92070	174.72190	174.92070	174.67610	984.93%
Wed 07 Jan 2026	-0.23%	175.33610	174.92980	175.39690	174.92980	309.07%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Algerian Dinar GBPDZD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.