Force Index chart Pound Sterling / Algerian Dinar GBPDZD share FOREX Stock Exchange

Stock GBPDZD - Share Pound Sterling / Algerian Dinar trades in FOREX

Daily Support: 174.12
Daily Resistance: 174.38
5 Day Moving Average is 174.74
20 Day Moving Average is 173.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	-0.1%	174.46360	174.29680	174.46360	174.20790	701.73%
Tue 30 Dec 2025	-0.21%	174.84970	174.47030	175.01900	174.47030	1048.43%
Mon 29 Dec 2025	-0.19%	175.15660	174.83590	175.15660	174.60860	701.73%
Wed 24 Dec 2025	0.12%	174.98260	175.16730	175.35980	174.98260	376.71%
Tue 23 Dec 2025	0.22%	174.56670	174.95300	175.13170	174.56670	766.74%
Mon 22 Dec 2025	0.58%	173.57350	174.56100	174.56100	173.55810	463.38%
Fri 19 Dec 2025	-0.03%	173.59810	173.55750	173.59810	173.36460	593.39%
Thu 18 Dec 2025	0.28%	173.12570	173.60550	173.60550	173.04160	-13.33%
Wed 17 Dec 2025	-0.41%	173.82160	173.12080	173.82160	172.51330	398.37%
Tue 16 Dec 2025	0.26%	173.39560	173.82730	174.09870	173.28920	30.01%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Algerian Dinar GBPDZD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.