Force Index chart Pound Sterling / Algerian Dinar GBPDZD share FOREX Stock Exchange

Stock GBPDZD - Share Pound Sterling / Algerian Dinar trades in FOREX

Daily Support: 178.82
Daily Resistance: 179.4
5 Day Moving Average is 178.82
20 Day Moving Average is 177.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.24%	178.67090	179.11060	179.11060	178.52390	387.08%
Thu 23 Apr 2026	-0.13%	178.91490	178.68250	178.95790	178.68250	406.96%
Wed 22 Apr 2026	0.21%	178.53780	178.90770	178.93350	178.53780	446.72%
Tue 21 Apr 2026	-0.18%	178.84700	178.52410	178.84700	178.52410	377.14%
Mon 20 Apr 2026	-0.04%	178.89250	178.85420	178.89250	178.65300	327.44%
Fri 17 Apr 2026	0.06%	178.79690	178.92550	178.98490	178.61850	108.75%
Thu 16 Apr 2026	-0.22%	179.21610	178.81380	179.29800	178.81380	416.9%
Wed 15 Apr 2026	-0.06%	179.31760	179.20460	179.34610	179.10670	-30.42%
Tue 14 Apr 2026	0.56%	178.33040	179.31080	179.37750	178.33040	416.9%
Mon 13 Apr 2026	0.19%	177.91000	178.30550	178.30550	177.70630	247.91%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Algerian Dinar GBPDZD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.