Force Index chart Pound Sterling / Algerian Dinar GBPDZD share FOREX Stock Exchange

Stock GBPDZD - Share Pound Sterling / Algerian Dinar trades in FOREX

Daily Support: 181.26
Daily Resistance: 181.48
5 Day Moving Average is 180.59
20 Day Moving Average is 179.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.13%	181.15880	181.36310	181.38240	181.15880	-100%
Thu 20 Aug 2026	0.42%	180.36250	181.12420	181.13650	180.33930	166.43%
Wed 19 Aug 2026	0.21%	179.97370	180.36900	180.39130	179.93610	243.4%
Tue 18 Aug 2026	-0.07%	180.12930	179.98520	180.15270	179.89590	113.14%
Mon 17 Aug 2026	0.19%	179.77490	180.11840	180.20200	179.77490	184.19%
Fri 14 Aug 2026	0.23%	179.36440	179.78060	179.83580	179.32390	-100%
Thu 13 Aug 2026	-0.09%	179.51070	179.37090	179.51070	179.30020	201.95%
Wed 12 Aug 2026	-0.01%	179.54210	179.52480	179.80470	179.49680	6.57%
Tue 11 Aug 2026	0.04%	179.46690	179.54720	179.59440	179.40690	225.64%
Mon 10 Aug 2026	0.09%	179.04640	179.47740	179.49350	179.04640	107.22%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Algerian Dinar GBPDZD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.