Force Index chart Pound Sterling / Algerian Dinar GBPDZD share FOREX Stock Exchange

Stock GBPDZD - Share Pound Sterling / Algerian Dinar trades in FOREX

Daily Support: 177.92
Daily Resistance: 178.56
5 Day Moving Average is 177.27
20 Day Moving Average is 177.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	0.17%	177.65230	178.23970	178.23970	177.59110	217.98%
Thu 02 Jul 2026	0.53%	177.00910	177.94040	177.94950	177.00480	210.75%
Wed 01 Jul 2026	0.26%	176.54200	177.00250	177.00250	176.39240	37.31%
Tue 30 Jun 2026	-0.04%	176.61050	176.55190	176.61050	176.22340	124.03%
Mon 29 Jun 2026	0.32%	176.06690	176.62300	176.62300	176.06690	167.39%
Fri 26 Jun 2026	0.01%	176.03910	176.05110	176.22680	176.03910	-85.55%
Thu 25 Jun 2026	0.16%	175.74150	176.03350	176.07190	175.73020	319.15%
Wed 24 Jun 2026	-0.35%	176.37590	175.74650	176.40290	175.65550	232.43%
Tue 23 Jun 2026	-0.3%	176.89970	176.37080	176.89970	176.35370	297.47%
Mon 22 Jun 2026	0.31%	176.44330	176.90800	176.92060	176.33670	-49.41%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Algerian Dinar GBPDZD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.