Force Index chart Pound Sterling / Algerian Dinar GBPDZD share FOREX Stock Exchange

Stock GBPDZD - Share Pound Sterling / Algerian Dinar trades in FOREX

Daily Support: 172.91
Daily Resistance: 173.26
5 Day Moving Average is 173.32
20 Day Moving Average is 171.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.11%	173.29010	173.08810	173.43720	173.08810	-100%
Mon 08 Dec 2025	-0.09%	173.43970	173.28300	173.44560	173.19030	33.51%
Fri 05 Dec 2025	-0.01%	173.44420	173.43050	173.58440	173.41590	380.64%
Thu 04 Dec 2025	0.05%	173.38500	173.45240	173.63030	173.33050	1128.3%
Wed 03 Dec 2025	0.81%	171.98730	173.36740	173.36740	171.98730	1208.41%
Tue 02 Dec 2025	-0.09%	172.11840	171.97070	172.16340	171.90710	1368.62%
Mon 01 Dec 2025	-0.25%	172.53860	172.12330	172.53860	172.12330	33.51%
Fri 28 Nov 2025	0.04%	172.56860	172.55690	172.62850	172.33900	1315.22%
Wed 26 Nov 2025	0.45%	171.73380	172.49420	172.49420	171.73380	1261.82%
Tue 25 Nov 2025	0.33%	171.14200	171.71990	171.71990	171.09680	941.39%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Algerian Dinar GBPDZD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.