Force Index chart Pound Sterling / Algerian Dinar GBPDZD share FOREX Stock Exchange

Stock GBPDZD - Share Pound Sterling / Algerian Dinar trades in FOREX

Daily Support: 177.28
Daily Resistance: 177.59
5 Day Moving Average is 177.46
20 Day Moving Average is 179.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	0.1%	177.22690	177.39060	177.47700	177.16570	120.04%
Fri 25 Sep 2026	0.28%	176.71470	177.22090	177.22820	176.60010	151.47%
Thu 24 Sep 2026	-0.37%	177.38030	176.72980	177.38030	176.72980	-16.18%
Wed 23 Sep 2026	-0.65%	178.55980	177.38830	178.57530	177.38830	41.45%
Tue 22 Sep 2026	-0.19%	178.90580	178.55300	179.01190	178.54140	161.95%
Mon 21 Sep 2026	-0.08%	179.04400	178.89750	179.04400	178.89750	88.61%
Fri 18 Sep 2026	0.25%	178.60430	179.03340	179.03340	178.60430	-100%
Thu 17 Sep 2026	-0.47%	179.41700	178.59300	179.41700	178.59300	188.15%
Wed 16 Sep 2026	-0.43%	180.20200	179.43760	180.27080	179.43760	15.26%
Tue 15 Sep 2026	-0.1%	180.38310	180.21000	180.38310	180.11230	83.37%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Algerian Dinar GBPDZD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.