Force Index chart Pound Sterling / Algerian Dinar GBPDZD share FOREX Stock Exchange

Stock GBPDZD - Share Pound Sterling / Algerian Dinar trades in FOREX

Daily Support: 179.87
Daily Resistance: 180.38
5 Day Moving Average is 180.08
20 Day Moving Average is 180.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	0.23%	179.70890	180.12330	180.12350	179.60850	-100%
Thu 10 Sep 2026	-0.25%	180.15960	179.71540	180.24260	179.71540	32.16%
Wed 09 Sep 2026	-0.09%	180.32900	180.16450	180.43430	180.00080	59.69%
Tue 08 Sep 2026	0.13%	180.37380	180.32160	180.37380	180.22210	81.72%
Fri 04 Sep 2026	-0.03%	180.14660	180.08560	180.29460	180.08560	180.84%
Thu 03 Sep 2026	0.13%	179.90000	180.13990	180.15560	179.80050	103.74%
Wed 02 Sep 2026	-0.21%	180.26870	179.90570	180.26870	179.90570	235.9%
Tue 01 Sep 2026	-0.17%	180.58230	180.27670	180.60460	180.27670	241.41%
Mon 31 Aug 2026	-0.03%	180.66890	180.57470	180.68400	180.56980	-50.44%
Fri 28 Aug 2026	-0.09%	180.80220	180.62260	180.90940	180.62260	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Algerian Dinar GBPDZD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.