Force Index chart Pound Sterling / Algerian Dinar GBPDZD share FOREX Stock Exchange

Stock GBPDZD - Share Pound Sterling / Algerian Dinar trades in FOREX

Daily Support: 177.9
Daily Resistance: 178.13
5 Day Moving Average is 178.08
20 Day Moving Average is 178.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 19 May 2026	-0%	178.08280	178.05980	178.20630	177.97570	298.58%
Mon 18 May 2026	0.56%	177.00370	178.06750	178.06750	176.82970	183.44%
Fri 15 May 2026	-0.57%	178.01330	177.07450	178.01330	177.07450	174.58%
Thu 14 May 2026	-0.55%	179.10240	178.09690	179.15160	178.09690	325.16%
Wed 13 May 2026	-0.03%	179.14450	179.08720	179.25190	178.83400	156.86%
Tue 12 May 2026	-0.49%	180.00680	179.13510	180.00680	178.88370	307.44%
Mon 11 May 2026	0.16%	180.11250	180.01970	180.12220	180.01970	-2.57%
Thu 07 May 2026	-0.05%	179.82490	179.72840	180.00850	179.72840	103.72%
Wed 06 May 2026	0%	179.44590	179.82040	180.35070	179.44590	86.01%
Wed 06 May 2026	0.22%	179.44590	179.82040	180.35070	179.44590	86.01%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Algerian Dinar GBPDZD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.