Force Index chart Pound Sterling / Algerian Dinar GBPDZD share FOREX Stock Exchange

Stock GBPDZD - Share Pound Sterling / Algerian Dinar trades in FOREX

Daily Support: 178.41
Daily Resistance: 178.67
5 Day Moving Average is 178.59
20 Day Moving Average is 178.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	0.07%	178.38920	178.53600	178.54820	178.28930	260.36%
Mon 15 Jun 2026	-0.13%	178.62590	178.40730	178.78830	178.40730	119.35%
Fri 12 Jun 2026	-0.01%	178.64910	178.63210	178.68740	178.60260	-100%
Thu 11 Jun 2026	-0.04%	178.71620	178.65760	178.80070	178.14660	323.03%
Wed 10 Jun 2026	-0.05%	178.81980	178.72690	179.03030	178.72690	-45.16%
Tue 09 Jun 2026	0.21%	178.44260	178.81500	178.98940	178.43500	174.19%
Mon 08 Jun 2026	-0.16%	178.69980	178.43810	178.69980	178.41710	189.86%
Fri 05 Jun 2026	-0.17%	179.01800	178.72400	179.49780	178.72400	252.53%
Thu 04 Jun 2026	-0.01%	179.04300	179.02540	179.32030	179.02540	150.69%
Wed 03 Jun 2026	-0.22%	179.41610	179.03600	179.44910	179.01910	370.04%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Algerian Dinar GBPDZD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.