ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 175.96 and 176.57

Intraday Target 1175.82
Intraday Target 2176.11
Intraday Target 3176.4197
Intraday Target 4176.71
Intraday Target 5177.02

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 12 March 2026 176.40570 (-0.09%) 176.55130 176.12580 - 176.72760 0.3017 times
Wed 11 March 2026 176.57110 (0.02%) 176.52490 176.52490 - 176.88900 1.5517 times
Tue 10 March 2026 176.53420 (0.04%) 176.48090 176.48090 - 176.76740 1.8966 times
Mon 09 March 2026 176.46950 (0.43%) 175.65650 175.47790 - 176.46950 1.5086 times
Fri 06 March 2026 175.71070 (0.61%) 174.66420 174.66420 - 175.71070 0 times
Thu 05 March 2026 174.65230 (-0.08%) 174.78330 174.51890 - 174.80400 0.0431 times
Wed 04 March 2026 174.79260 (0.16%) 174.53370 174.40630 - 174.89840 1.8534 times
Tue 03 March 2026 174.51990 (-0.17%) 174.80600 174.22100 - 174.84180 1.7241 times
Mon 02 March 2026 174.81040 (-0.12%) 174.96510 174.66310 - 174.96510 1.1207 times
Fri 27 February 2026 175.02880 (-0.23%) 175.41520 174.94650 - 175.41520 0 times
Thu 26 February 2026 175.43800 (-0.35%) 176.06800 175.43800 - 176.14740 1.1207 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPDZD are 175.94 and 177.35

Weekly Target 1174.85
Weekly Target 2175.63
Weekly Target 3176.25753333333
Weekly Target 4177.04
Weekly Target 5177.67

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 12 March 2026 176.40570 (0.4%) 175.65650 175.47790 - 176.88900 1.1742 times
Fri 06 March 2026 175.71070 (0.39%) 174.96510 174.22100 - 175.71070 1.0587 times
Fri 27 February 2026 175.02880 (-0.22%) 175.44240 174.94650 - 176.14740 1.5784 times
Fri 20 February 2026 175.40810 (-0.78%) 176.77230 174.86150 - 176.77230 0.7892 times
Fri 13 February 2026 176.79150 (0%) 176.56210 176.37930 - 176.79150 0 times
Fri 13 February 2026 176.79150 (-0.06%) 176.85510 176.37930 - 177.20090 0.4524 times
Fri 06 February 2026 176.90170 (-0.46%) 178.19460 176.00180 - 178.19460 1.1742 times
Fri 30 January 2026 177.71440 (1%) 176.04590 176.04590 - 178.50590 1.2897 times
Fri 23 January 2026 175.95900 (0.91%) 174.65830 174.11230 - 175.95900 1.1165 times
Fri 16 January 2026 174.37780 (-0.02%) 174.41100 174.36010 - 175.19330 1.3667 times
Fri 09 January 2026 174.40650 (-0.09%) 174.58240 174.38240 - 175.82090 1.7324 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPDZD are 175.31 and 177.98

Monthly Target 1173.17
Monthly Target 2174.79
Monthly Target 3175.83856666667
Monthly Target 4177.46
Monthly Target 5178.51

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 12 March 2026 176.40570 (0.79%) 174.96510 174.22100 - 176.88900 0.7486 times
Fri 27 February 2026 175.02880 (-1.51%) 178.19460 174.86150 - 178.19460 1.3391 times
Fri 30 January 2026 177.71440 (1.96%) 174.31330 174.11230 - 178.50590 1.9555 times
Wed 31 December 2025 174.29680 (1.01%) 172.53860 171.90710 - 175.35980 1.6973 times
Fri 28 November 2025 172.55690 (1.09%) 171.68760 170.15160 - 172.62850 1.4714 times
Fri 31 October 2025 170.68990 (-2.05%) 174.24600 170.58500 - 174.95120 2.0329 times
Tue 30 September 2025 174.25590 (-0.44%) 175.45730 173.17060 - 176.34130 0.7551 times
Fri 29 August 2025 175.02340 (1.2%) 173.42000 172.48000 - 176.16000 0 times
Thu 31 July 2025 172.94000 (-2.79%) 177.55000 172.94000 - 178.15000 0 times
Mon 30 June 2025 177.90000 (-0.07%) 178.06000 174.67000 - 178.57000 0 times
Fri 30 May 2025 178.03000 (0.62%) 177.47000 176.07000 - 179.07000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPDZD are 175.26 and 179.65

Yearly Target 1171.95
Yearly Target 2174.18
Yearly Target 3176.3413
Yearly Target 4178.57
Yearly Target 5180.73

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 12 March 2026 176.40570 (1.21%) 174.31330 174.11230 - 178.50590 3.9828 times
Wed 31 December 2025 174.29680 (2.46%) 169.93000 165.20000 - 179.07000 5.8678 times
Tue 31 December 2024 170.11000 (-0.56%) 171.07000 165.95000 - 177.52000 0 times
Fri 29 December 2023 171.07000 (3.41%) 165.66000 161.94000 - 176.91000 0 times
Fri 30 December 2022 165.43000 (-11.64%) 187.18000 139.16000 - 191.70000 0 times
Fri 31 December 2021 187.22000 (4%) 179.95000 178.02000 - 189.55000 0 times
Thu 31 December 2020 180.02000 (14.6%) 155.86000 140.74000 - 180.42000 0 times
Tue 31 December 2019 157.08000 (3.42%) 151.57000 141.78000 - 159.62000 0 times
Mon 31 December 2018 151.89000 (-1.13%) 152.92000 147.66000 - 162.76000 0.1494 times
Wed 27 December 2017 153.63000 (13.41%) 136.38000 134.86000 - 154.97000 0 times
Fri 30 December 2016 135.46000 (0%) 156.44000 131.47000 - 163.44000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPDZD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 175.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPDZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 176 and price is deviating by 1 points

Upper Bollinger band is at 178 and lower is at 175, while middle bands are at 175 and 177

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPDZD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.65 and PoundSterling GBPDZD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPDZD stock. Volume based technical analysis of PoundSterling GBPDZD stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPDZD

DMA (daily moving average) of Pound Sterling GBPDZD

DMA period DMA value
5 day DMA 176.34
12 day DMA 175.58
20 day DMA 175.67
35 day DMA 176.33
50 day DMA 175.85
100 day DMA 174.29
150 day DMA 174.38
200 day DMA 175.02

EMA (exponential moving average) of Pound Sterling GBPDZD

EMA period EMA current EMA prev EMA prev2
5 day EMA176.22176.12175.89
12 day EMA175.88175.78175.64
20 day EMA175.86175.8175.72
35 day EMA175.72175.68175.63
50 day EMA175.81175.79175.76

SMA (simple moving average) of Pound Sterling GBPDZD

SMA period SMA current SMA prev SMA prev2
5 day SMA176.34175.99175.63
12 day SMA175.58175.5175.4
20 day SMA175.67175.68175.69
35 day SMA176.33176.29176.23
50 day SMA175.85175.81175.78
100 day SMA174.29174.27174.24
150 day SMA174.38174.37174.36
200 day SMA175.02175.02175.02

Videos related to: PoundSterling GBPDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top