ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 176.7 and 177.31

Intraday Target 1176.19
Intraday Target 2176.6
Intraday Target 3176.79913333333
Intraday Target 4177.21
Intraday Target 5177.41

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 01 July 2026 177.00250 (0.26%) 176.54200 176.39240 - 177.00250 0.5556 times
Tue 30 June 2026 176.55190 (-0.04%) 176.61050 176.22340 - 176.61050 0.9064 times
Mon 29 June 2026 176.62300 (0.32%) 176.06690 176.06690 - 176.62300 1.0819 times
Fri 26 June 2026 176.05110 (0.01%) 176.03910 176.03910 - 176.22680 0.0585 times
Thu 25 June 2026 176.03350 (0.16%) 175.74150 175.73020 - 176.07190 1.6959 times
Wed 24 June 2026 175.74650 (-0.35%) 176.37590 175.65550 - 176.40290 1.345 times
Tue 23 June 2026 176.37080 (-0.3%) 176.89970 176.35370 - 176.89970 1.6082 times
Mon 22 June 2026 176.90800 (0.31%) 176.44330 176.33670 - 176.92060 0.2047 times
Thu 18 June 2026 176.35740 (-0.8%) 177.75300 176.35740 - 177.75300 0.9649 times
Wed 17 June 2026 177.77210 (-0.43%) 178.52280 177.77210 - 178.52280 1.5789 times
Tue 16 June 2026 178.53600 (0.07%) 178.38920 178.28930 - 178.54820 1.345 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPDZD are 176.53 and 177.47

Weekly Target 1175.76
Weekly Target 2176.38
Weekly Target 3176.69063333333
Weekly Target 4177.31
Weekly Target 5177.63

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 01 July 2026 177.00250 (0.54%) 176.06690 176.06690 - 177.00250 0.6201 times
Fri 26 June 2026 176.05110 (-0.17%) 176.44330 175.65550 - 176.92060 1.1974 times
Thu 18 June 2026 176.35740 (-1.27%) 178.62590 176.35740 - 178.78830 1.1475 times
Fri 12 June 2026 178.63210 (-0.05%) 178.69980 178.14660 - 179.03030 0.948 times
Fri 05 June 2026 178.72400 (0.15%) 178.44610 178.37070 - 179.49780 1.5895 times
Fri 29 May 2026 178.45550 (0.1%) 179.74760 177.50770 - 179.74760 0.5702 times
Fri 22 May 2026 178.27290 (0.68%) 177.00370 176.82970 - 178.61580 1.119 times
Fri 15 May 2026 177.07450 (-1.48%) 180.11250 177.07450 - 180.12220 1.1761 times
Thu 07 May 2026 179.72840 (0%) 179.74230 179.13720 - 180.35070 0.9337 times
Thu 30 April 2026 179.72040 (0.34%) 179.13430 178.78100 - 179.72040 0.6985 times
Fri 24 April 2026 179.11060 (0.1%) 178.89250 178.52390 - 179.11060 1.7534 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPDZD are 176.7 and 177.31

Monthly Target 1176.19
Monthly Target 2176.6
Monthly Target 3176.79913333333
Monthly Target 4177.21
Monthly Target 5177.41

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 01 July 2026 177.00250 (0.26%) 176.54200 176.39240 - 177.00250 0.0366 times
Tue 30 June 2026 176.55190 (-1.07%) 178.44610 175.65550 - 179.49780 1.45 times
Fri 29 May 2026 178.45550 (-0.7%) 179.74230 176.82970 - 180.35070 1.0264 times
Thu 30 April 2026 179.72040 (2.01%) 176.20440 175.58540 - 179.72040 1.2498 times
Tue 31 March 2026 176.18770 (0.66%) 174.96510 174.22100 - 177.81890 1.167 times
Fri 27 February 2026 175.02880 (-1.51%) 178.19460 174.86150 - 178.19460 0.7992 times
Fri 30 January 2026 177.71440 (1.96%) 174.31330 174.11230 - 178.50590 1.167 times
Wed 31 December 2025 174.29680 (1.01%) 172.53860 171.90710 - 175.35980 1.0129 times
Fri 28 November 2025 172.55690 (1.09%) 171.68760 170.15160 - 172.62850 0.8781 times
Fri 31 October 2025 170.68990 (-2.05%) 174.24600 170.58500 - 174.95120 1.2132 times
Tue 30 September 2025 174.25590 (-0.44%) 175.45730 173.17060 - 176.34130 0.4506 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPDZD are 175.56 and 181.8

Yearly Target 1170.92
Yearly Target 2173.96
Yearly Target 3177.15516666667
Yearly Target 4180.2
Yearly Target 5183.39

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 01 July 2026 177.00250 (1.55%) 174.31330 174.11230 - 180.35070 6.5418 times
Wed 31 December 2025 174.29680 (2.46%) 169.93000 165.20000 - 179.07000 3.3723 times
Tue 31 December 2024 170.11000 (-0.56%) 171.07000 165.95000 - 177.52000 0 times
Fri 29 December 2023 171.07000 (3.41%) 165.66000 161.94000 - 176.91000 0 times
Fri 30 December 2022 165.43000 (-11.64%) 187.18000 139.16000 - 191.70000 0 times
Fri 31 December 2021 187.22000 (4%) 179.95000 178.02000 - 189.55000 0 times
Thu 31 December 2020 180.02000 (14.6%) 155.86000 140.74000 - 180.42000 0 times
Tue 31 December 2019 157.08000 (3.42%) 151.57000 141.78000 - 159.62000 0 times
Mon 31 December 2018 151.89000 (-1.13%) 152.92000 147.66000 - 162.76000 0.0859 times
Wed 27 December 2017 153.63000 (13.41%) 136.38000 134.86000 - 154.97000 0 times
Fri 30 December 2016 135.46000 (0%) 156.44000 131.47000 - 163.44000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPDZD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 176.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPDZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPDZD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.49

Munafa value: 50 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 178 and price is deviating by 2 points

Upper Bollinger band is at 180 and lower is at 176, while middle bands are at 177 and 179

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPDZD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.54 and PoundSterling GBPDZD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPDZD stock. Volume based technical analysis of PoundSterling GBPDZD stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPDZD

DMA (daily moving average) of Pound Sterling GBPDZD

DMA period DMA value
5 day DMA 176.45
12 day DMA 176.86
20 day DMA 177.62
35 day DMA 177.96
50 day DMA 178.33
100 day DMA 177.43
150 day DMA 176.35
200 day DMA 175.65

EMA (exponential moving average) of Pound Sterling GBPDZD

EMA period EMA current EMA prev EMA prev2
5 day EMA176.64176.46176.41
12 day EMA176.92176.91176.97
20 day EMA177.3177.33177.41
35 day EMA177.78177.83177.9
50 day EMA178.18178.23178.3

SMA (simple moving average) of Pound Sterling GBPDZD

SMA period SMA current SMA prev SMA prev2
5 day SMA176.45176.2176.16
12 day SMA176.86177177.17
20 day SMA177.62177.74177.84
35 day SMA177.96178.04178.13
50 day SMA178.33178.37178.42
100 day SMA177.43177.44177.45
150 day SMA176.35176.31176.27
200 day SMA175.65175.64175.63

Videos related to: PoundSterling GBPDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top