Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPDZD
- GBPDZD Experts view
- Tomorrow's Movement GBPDZD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPDZD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 179.26 and 180.18
| Intraday Target 1 | 178.48 |
| Intraday Target 2 | 179.1 |
| Intraday Target 3 | 179.41093333333 |
| Intraday Target 4 | 180.03 |
| Intraday Target 5 | 180.34 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 179.72040 (0.53%) | 178.79760 | 178.79200 - 179.72040 | 1.0137 times | Wed 29 April 2026 | 178.78100 (-0.19%) | 179.13150 | 178.78100 - 179.14720 | 0.1096 times | Tue 28 April 2026 | 179.12280 (-0.08%) | 179.27910 | 178.79300 - 179.28470 | 0.1918 times | Mon 27 April 2026 | 179.27290 (0.09%) | 179.13430 | 179.13430 - 179.43150 | 1.3699 times | Fri 24 April 2026 | 179.11060 (0.24%) | 178.67090 | 178.52390 - 179.11060 | 1.3425 times | Thu 23 April 2026 | 178.68250 (-0.13%) | 178.91490 | 178.68250 - 178.95790 | 1.3973 times | Wed 22 April 2026 | 178.90770 (0.21%) | 178.53780 | 178.53780 - 178.93350 | 1.5068 times | Tue 21 April 2026 | 178.52410 (-0.18%) | 178.84700 | 178.52410 - 178.84700 | 1.3151 times | Mon 20 April 2026 | 178.85420 (-0.04%) | 178.89250 | 178.65300 - 178.89250 | 1.1781 times | Fri 17 April 2026 | 178.92550 (0.06%) | 178.79690 | 178.61850 - 178.98490 | 0.5753 times | Thu 16 April 2026 | 178.81380 (-0.22%) | 179.21610 | 178.81380 - 179.29800 | 1.4247 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPDZD are 179.25 and 180.19
| Weekly Target 1 | 178.47 |
| Weekly Target 2 | 179.09 |
| Weekly Target 3 | 179.40726666667 |
| Weekly Target 4 | 180.03 |
| Weekly Target 5 | 180.35 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 179.72040 (0.34%) | 179.13430 | 178.78100 - 179.72040 | 0.6906 times | Fri 24 April 2026 | 179.11060 (0.1%) | 178.89250 | 178.52390 - 179.11060 | 1.7336 times | Fri 17 April 2026 | 178.92550 (0.54%) | 177.91000 | 177.70630 - 179.37750 | 1.1769 times | Fri 10 April 2026 | 177.97000 (1.17%) | 175.91070 | 175.91070 - 178.08980 | 0.599 times | Thu 02 April 2026 | 175.92050 (-0.52%) | 176.82680 | 175.58540 - 176.83120 | 0.895 times | Fri 27 March 2026 | 176.84090 (0.22%) | 176.18430 | 175.98520 - 177.81890 | 0.895 times | Fri 20 March 2026 | 176.45650 (0.56%) | 175.51150 | 175.51150 - 177.16590 | 0.9443 times | Fri 13 March 2026 | 175.47900 (-0.13%) | 175.65650 | 175.47790 - 176.88900 | 1.1346 times | Fri 06 March 2026 | 175.71070 (0.39%) | 174.96510 | 174.22100 - 175.71070 | 0.7752 times | Fri 27 February 2026 | 175.02880 (-0.22%) | 175.44240 | 174.94650 - 176.14740 | 1.1557 times | Fri 20 February 2026 | 175.40810 (-0.78%) | 176.77230 | 174.86150 - 176.77230 | 0.5779 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPDZD are 177.65 and 181.79
| Monthly Target 1 | 174.21 |
| Monthly Target 2 | 176.96 |
| Monthly Target 3 | 178.34206666667 |
| Monthly Target 4 | 181.1 |
| Monthly Target 5 | 182.48 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 179.72040 (2.01%) | 176.20440 | 175.58540 - 179.72040 | 1.5745 times | Tue 31 March 2026 | 176.18770 (0.66%) | 174.96510 | 174.22100 - 177.81890 | 1.4702 times | Fri 27 February 2026 | 175.02880 (-1.51%) | 178.19460 | 174.86150 - 178.19460 | 1.0068 times | Fri 30 January 2026 | 177.71440 (1.96%) | 174.31330 | 174.11230 - 178.50590 | 1.4702 times | Wed 31 December 2025 | 174.29680 (1.01%) | 172.53860 | 171.90710 - 175.35980 | 1.2761 times | Fri 28 November 2025 | 172.55690 (1.09%) | 171.68760 | 170.15160 - 172.62850 | 1.1063 times | Fri 31 October 2025 | 170.68990 (-2.05%) | 174.24600 | 170.58500 - 174.95120 | 1.5284 times | Tue 30 September 2025 | 174.25590 (-0.44%) | 175.45730 | 173.17060 - 176.34130 | 0.5677 times | Fri 29 August 2025 | 175.02340 (1.2%) | 173.42000 | 172.48000 - 176.16000 | 0 times | Thu 31 July 2025 | 172.94000 (-2.79%) | 177.55000 | 172.94000 - 178.15000 | 0 times | Mon 30 June 2025 | 177.90000 (-0.07%) | 178.06000 | 174.67000 - 178.57000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPDZD are 176.92 and 182.52
| Yearly Target 1 | 172.24 |
| Yearly Target 2 | 175.98 |
| Yearly Target 3 | 177.85103333333 |
| Yearly Target 4 | 181.59 |
| Yearly Target 5 | 183.46 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 179.72040 (3.11%) | 174.31330 | 174.11230 - 179.72040 | 5.4593 times | Wed 31 December 2025 | 174.29680 (2.46%) | 169.93000 | 165.20000 - 179.07000 | 4.4279 times | Tue 31 December 2024 | 170.11000 (-0.56%) | 171.07000 | 165.95000 - 177.52000 | 0 times | Fri 29 December 2023 | 171.07000 (3.41%) | 165.66000 | 161.94000 - 176.91000 | 0 times | Fri 30 December 2022 | 165.43000 (-11.64%) | 187.18000 | 139.16000 - 191.70000 | 0 times | Fri 31 December 2021 | 187.22000 (4%) | 179.95000 | 178.02000 - 189.55000 | 0 times | Thu 31 December 2020 | 180.02000 (14.6%) | 155.86000 | 140.74000 - 180.42000 | 0 times | Tue 31 December 2019 | 157.08000 (3.42%) | 151.57000 | 141.78000 - 159.62000 | 0 times | Mon 31 December 2018 | 151.89000 (-1.13%) | 152.92000 | 147.66000 - 162.76000 | 0.1127 times | Wed 27 December 2017 | 153.63000 (13.41%) | 136.38000 | 134.86000 - 154.97000 | 0 times | Fri 30 December 2016 | 135.46000 (0%) | 156.44000 | 131.47000 - 163.44000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPDZD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 178.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPDZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPDZD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.4
Munafa value: 80 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 179 and price is deviating by 2 points
Upper Bollinger band is at 181 and lower is at 177, while middle bands are at 178 and 180
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPDZD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.98 and PoundSterling GBPDZD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPDZD stock. Volume based technical analysis of PoundSterling GBPDZD stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPDZD
DMA (daily moving average) of Pound Sterling GBPDZD
| DMA period | DMA value |
| 5 day DMA | 179.2 |
| 12 day DMA | 178.99 |
| 20 day DMA | 178.36 |
| 35 day DMA | 177.63 |
| 50 day DMA | 176.96 |
| 100 day DMA | 176.12 |
| 150 day DMA | 175.03 |
| 200 day DMA | 175.08 |
EMA (exponential moving average) of Pound Sterling GBPDZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.21 | 178.95 | 179.04 |
| 12 day EMA | 178.87 | 178.71 | 178.7 |
| 20 day EMA | 178.47 | 178.34 | 178.29 |
| 35 day EMA | 177.82 | 177.71 | 177.65 |
| 50 day EMA | 177.15 | 177.05 | 176.98 |
SMA (simple moving average) of Pound Sterling GBPDZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.2 | 178.99 | 179.02 |
| 12 day SMA | 178.99 | 178.96 | 178.92 |
| 20 day SMA | 178.36 | 178.21 | 178.08 |
| 35 day SMA | 177.63 | 177.54 | 177.48 |
| 50 day SMA | 176.96 | 176.89 | 176.85 |
| 100 day SMA | 176.12 | 176.06 | 175.99 |
| 150 day SMA | 175.03 | 174.99 | 174.98 |
| 200 day SMA | 175.08 | 175.06 | 175.05 |
Videos related to: PoundSterling GBPDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
