ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 178.63 and 179.18

Intraday Target 1178.19
Intraday Target 2178.5
Intraday Target 3178.74646666667
Intraday Target 4179.06
Intraday Target 5179.3

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 09 June 2026 178.81500 (0.21%) 178.44260 178.43500 - 178.98940 0.9459 times
Mon 08 June 2026 178.43810 (-0.16%) 178.69980 178.41710 - 178.69980 1 times
Fri 05 June 2026 178.72400 (-0.17%) 179.01800 178.72400 - 179.49780 1.2162 times
Thu 04 June 2026 179.02540 (-0.01%) 179.04300 179.02540 - 179.32030 0.8649 times
Wed 03 June 2026 179.03600 (-0.22%) 179.41610 179.01910 - 179.44910 1.6216 times
Tue 02 June 2026 179.42590 (0.47%) 178.56480 178.50190 - 179.46680 1.5676 times
Mon 01 June 2026 178.58690 (0.07%) 178.44610 178.37070 - 178.69760 0.7568 times
Fri 29 May 2026 178.45550 (0.17%) 178.13910 177.81570 - 178.47130 1.0541 times
Thu 28 May 2026 178.14560 (-0.31%) 178.70700 177.50770 - 178.74340 0.8108 times
Wed 27 May 2026 178.69130 (0.06%) 178.56160 178.50150 - 179.06310 0.1622 times
Tue 26 May 2026 178.58670 (0.18%) 179.74760 178.58670 - 179.74760 0.1351 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPDZD are 178.62 and 179.19

Weekly Target 1178.17
Weekly Target 2178.49
Weekly Target 3178.7405
Weekly Target 4179.06
Weekly Target 5179.31

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 09 June 2026 178.81500 (0.05%) 178.69980 178.41710 - 178.98940 0.5056 times
Fri 05 June 2026 178.72400 (0.15%) 178.44610 178.37070 - 179.49780 1.566 times
Fri 29 May 2026 178.45550 (0.1%) 179.74760 177.50770 - 179.74760 0.5618 times
Fri 22 May 2026 178.27290 (0.68%) 177.00370 176.82970 - 178.61580 1.1025 times
Fri 15 May 2026 177.07450 (-1.48%) 180.11250 177.07450 - 180.12220 1.1587 times
Thu 07 May 2026 179.72840 (0%) 179.74230 179.13720 - 180.35070 0.9199 times
Thu 30 April 2026 179.72040 (0.34%) 179.13430 178.78100 - 179.72040 0.6882 times
Fri 24 April 2026 179.11060 (0.1%) 178.89250 178.52390 - 179.11060 1.7275 times
Fri 17 April 2026 178.92550 (0.54%) 177.91000 177.70630 - 179.37750 1.1728 times
Fri 10 April 2026 177.97000 (1.17%) 175.91070 175.91070 - 178.08980 0.5969 times
Thu 02 April 2026 175.92050 (-0.52%) 176.82680 175.58540 - 176.83120 0.8919 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPDZD are 178.59 and 179.72

Monthly Target 1177.77
Monthly Target 2178.29
Monthly Target 3178.8945
Monthly Target 4179.42
Monthly Target 5180.02

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 09 June 2026 178.81500 (0.2%) 178.44610 178.37070 - 179.49780 0.596 times
Fri 29 May 2026 178.45550 (-0.7%) 179.74230 176.82970 - 180.35070 1.0768 times
Thu 30 April 2026 179.72040 (2.01%) 176.20440 175.58540 - 179.72040 1.3111 times
Tue 31 March 2026 176.18770 (0.66%) 174.96510 174.22100 - 177.81890 1.2242 times
Fri 27 February 2026 175.02880 (-1.51%) 178.19460 174.86150 - 178.19460 0.8384 times
Fri 30 January 2026 177.71440 (1.96%) 174.31330 174.11230 - 178.50590 1.2242 times
Wed 31 December 2025 174.29680 (1.01%) 172.53860 171.90710 - 175.35980 1.0626 times
Fri 28 November 2025 172.55690 (1.09%) 171.68760 170.15160 - 172.62850 0.9212 times
Fri 31 October 2025 170.68990 (-2.05%) 174.24600 170.58500 - 174.95120 1.2727 times
Tue 30 September 2025 174.25590 (-0.44%) 175.45730 173.17060 - 176.34130 0.4727 times
Fri 29 August 2025 175.02340 (1.2%) 173.42000 172.48000 - 176.16000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPDZD are 176.46 and 182.7

Yearly Target 1171.52
Yearly Target 2175.17
Yearly Target 3177.75933333333
Yearly Target 4181.41
Yearly Target 5184

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 09 June 2026 178.81500 (2.59%) 174.31330 174.11230 - 180.35070 6.2117 times
Wed 31 December 2025 174.29680 (2.46%) 169.93000 165.20000 - 179.07000 3.6942 times
Tue 31 December 2024 170.11000 (-0.56%) 171.07000 165.95000 - 177.52000 0 times
Fri 29 December 2023 171.07000 (3.41%) 165.66000 161.94000 - 176.91000 0 times
Fri 30 December 2022 165.43000 (-11.64%) 187.18000 139.16000 - 191.70000 0 times
Fri 31 December 2021 187.22000 (4%) 179.95000 178.02000 - 189.55000 0 times
Thu 31 December 2020 180.02000 (14.6%) 155.86000 140.74000 - 180.42000 0 times
Tue 31 December 2019 157.08000 (3.42%) 151.57000 141.78000 - 159.62000 0 times
Mon 31 December 2018 151.89000 (-1.13%) 152.92000 147.66000 - 162.76000 0.0941 times
Wed 27 December 2017 153.63000 (13.41%) 136.38000 134.86000 - 154.97000 0 times
Fri 30 December 2016 135.46000 (0%) 156.44000 131.47000 - 163.44000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPDZD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 178.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPDZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 179 and price is deviating by 1 points

Upper Bollinger band is at 180 and lower is at 178, while middle bands are at 178 and 180

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPDZD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.8 and PoundSterling GBPDZD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPDZD stock. Volume based technical analysis of PoundSterling GBPDZD stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPDZD

DMA (daily moving average) of Pound Sterling GBPDZD

DMA period DMA value
5 day DMA 178.81
12 day DMA 178.68
20 day DMA 178.5
35 day DMA 178.81
50 day DMA 178.37
100 day DMA 177.24
150 day DMA 175.77
200 day DMA 175.46

EMA (exponential moving average) of Pound Sterling GBPDZD

EMA period EMA current EMA prev EMA prev2
5 day EMA178.74178.71178.85
12 day EMA178.71178.69178.73
20 day EMA178.67178.65178.67
35 day EMA178.43178.41178.41
50 day EMA178.32178.3178.29

SMA (simple moving average) of Pound Sterling GBPDZD

SMA period SMA current SMA prev SMA prev2
5 day SMA178.81178.93178.96
12 day SMA178.68178.62178.61
20 day SMA178.5178.56178.63
35 day SMA178.81178.81178.83
50 day SMA178.37178.34178.33
100 day SMA177.24177.2177.16
150 day SMA175.77175.73175.7
200 day SMA175.46175.43175.41

Videos related to: PoundSterling GBPDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top