Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPDZD
- GBPDZD Experts view
- Tomorrow's Movement GBPDZD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPDZD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 180.87 and 181.14
| Intraday Target 1 | 180.82 |
| Intraday Target 2 | 180.91 |
| Intraday Target 3 | 181.0945 |
| Intraday Target 4 | 181.19 |
| Intraday Target 5 | 181.37 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 181.00550 (-0.15%) | 181.26250 | 181.00270 - 181.27530 | 0 times | Thu 12 November 2026 | 181.27170 (-0.21%) | 181.63810 | 181.27170 - 181.63810 | 1.9344 times | Wed 11 November 2026 | 181.64470 (-0.35%) | 182.27370 | 181.63970 - 182.27370 | 0.8197 times | Tue 10 November 2026 | 182.28380 (-0.28%) | 182.80480 | 182.28380 - 183.00270 | 0.9508 times | Mon 09 November 2026 | 182.79800 (0.33%) | 182.19230 | 182.19230 - 182.79800 | 1.1475 times | Fri 06 November 2026 | 182.20310 (-0.54%) | 183.18910 | 182.20310 - 183.18910 | 0 times | Thu 05 November 2026 | 183.18400 (0.01%) | 183.17970 | 183.17970 - 183.43940 | 1.0492 times | Wed 04 November 2026 | 183.17290 (0.42%) | 182.43310 | 182.43310 - 183.22900 | 0.6885 times | Tue 03 November 2026 | 182.41470 (0.15%) | 182.13980 | 182.09090 - 182.48590 | 1.9672 times | Mon 02 November 2026 | 182.13330 (0.11%) | 181.93310 | 181.93310 - 182.17060 | 1.4426 times | Fri 30 October 2026 | 181.92760 (0.54%) | 180.94940 | 180.94940 - 182.15750 | 0.8525 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPDZD are 180 and 182
| Weekly Target 1 | 179.67 |
| Weekly Target 2 | 180.34 |
| Weekly Target 3 | 181.6703 |
| Weekly Target 4 | 182.34 |
| Weekly Target 5 | 183.67 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 181.00550 (-0.66%) | 182.19230 | 181.00270 - 183.00270 | 1.0048 times | Fri 06 November 2026 | 182.20310 (0.15%) | 181.93310 | 181.93310 - 183.43940 | 1.0659 times | Fri 30 October 2026 | 181.92760 (0.88%) | 180.31570 | 179.74950 - 182.15750 | 0.6042 times | Fri 23 October 2026 | 180.34150 (0.56%) | 179.34190 | 179.08090 - 180.60010 | 1.0183 times | Fri 16 October 2026 | 179.33320 (0.64%) | 178.19240 | 177.82370 - 179.41700 | 1.0659 times | Fri 09 October 2026 | 178.18630 (0.79%) | 176.55660 | 176.54330 - 178.53380 | 1.48 times | Fri 02 October 2026 | 176.79320 (-0.24%) | 177.22690 | 176.45350 - 177.81140 | 0.9437 times | Fri 25 September 2026 | 177.22090 (-1.01%) | 179.04400 | 176.60010 - 179.04400 | 1.2016 times | Fri 18 September 2026 | 179.03340 (-0.61%) | 180.11600 | 178.59300 - 180.38890 | 1.0319 times | Fri 11 September 2026 | 180.12330 (0.02%) | 180.37380 | 179.60850 - 180.43430 | 0.5838 times | Fri 04 September 2026 | 180.08560 (-0.3%) | 180.66890 | 179.80050 - 180.68400 | 1.4936 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPDZD are 179.79 and 182.22
| Monthly Target 1 | 179.38 |
| Monthly Target 2 | 180.19 |
| Monthly Target 3 | 181.81586666667 |
| Monthly Target 4 | 182.63 |
| Monthly Target 5 | 184.25 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 181.00550 (-0.51%) | 181.93310 | 181.00270 - 183.43940 | 0.4937 times | Fri 30 October 2026 | 181.92760 (2.43%) | 177.60150 | 176.45350 - 182.15750 | 1.01 times | Wed 30 September 2026 | 177.60770 (-1.64%) | 180.58230 | 176.60010 - 180.60460 | 1.2221 times | Mon 31 August 2026 | 180.57470 (0.9%) | 178.98360 | 178.53840 - 181.52060 | 1.2415 times | Fri 31 July 2026 | 178.96480 (1.37%) | 176.54200 | 176.39240 - 179.95390 | 1.248 times | Tue 30 June 2026 | 176.55190 (-1.07%) | 178.44610 | 175.65550 - 179.49780 | 1.2188 times | Fri 29 May 2026 | 178.45550 (-0.7%) | 179.74230 | 176.82970 - 180.35070 | 0.8627 times | Thu 30 April 2026 | 179.72040 (2.01%) | 176.20440 | 175.58540 - 179.72040 | 1.0505 times | Tue 31 March 2026 | 176.18770 (0.66%) | 174.96510 | 174.22100 - 177.81890 | 0.9809 times | Fri 27 February 2026 | 175.02880 (-1.51%) | 178.19460 | 174.86150 - 178.19460 | 0.6717 times | Fri 30 January 2026 | 177.71440 (1.96%) | 174.31330 | 174.11230 - 178.50590 | 0.9809 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPDZD are 177.56 and 186.89
| Yearly Target 1 | 170.19 |
| Yearly Target 2 | 175.6 |
| Yearly Target 3 | 179.51906666667 |
| Yearly Target 4 | 184.93 |
| Yearly Target 5 | 188.85 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 181.00550 (3.85%) | 174.31330 | 174.11230 - 183.43940 | 7.8184 times | Wed 31 December 2025 | 174.29680 (2.46%) | 169.93000 | 165.20000 - 179.07000 | 2.1275 times | Tue 31 December 2024 | 170.11000 (-0.56%) | 171.07000 | 165.95000 - 177.52000 | 0 times | Fri 29 December 2023 | 171.07000 (3.41%) | 165.66000 | 161.94000 - 176.91000 | 0 times | Fri 30 December 2022 | 165.43000 (-11.64%) | 187.18000 | 139.16000 - 191.70000 | 0 times | Fri 31 December 2021 | 187.22000 (4%) | 179.95000 | 178.02000 - 189.55000 | 0 times | Thu 31 December 2020 | 180.02000 (14.6%) | 155.86000 | 140.74000 - 180.42000 | 0 times | Tue 31 December 2019 | 157.08000 (3.42%) | 151.57000 | 141.78000 - 159.62000 | 0 times | Mon 31 December 2018 | 151.89000 (-1.13%) | 152.92000 | 147.66000 - 162.76000 | 0.0542 times | Wed 27 December 2017 | 153.63000 (13.41%) | 136.38000 | 134.86000 - 154.97000 | 0 times | Fri 30 December 2016 | 135.46000 (0%) | 143.98000 | 131.47000 - 144.95000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPDZD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 181.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPDZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPDZD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.07
Munafa value: 50 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 2 points
Upper Bollinger band is at 184 and lower is at 179, while middle bands are at 181 and 183
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPDZD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.66 and PoundSterling GBPDZD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPDZD stock. Volume based technical analysis of PoundSterling GBPDZD stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPDZD
DMA (daily moving average) of Pound Sterling GBPDZD
| DMA period | DMA value |
| 5 day DMA | 181.8 |
| 12 day DMA | 182.08 |
| 20 day DMA | 181.28 |
| 35 day DMA | 179.81 |
| 50 day DMA | 179.6 |
| 100 day DMA | 179.28 |
| 150 day DMA | 179.04 |
| 200 day DMA | 178.39 |
EMA (exponential moving average) of Pound Sterling GBPDZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.59 | 181.88 | 182.18 |
| 12 day EMA | 181.62 | 181.73 | 181.81 |
| 20 day EMA | 181.2 | 181.22 | 181.21 |
| 35 day EMA | 180.62 | 180.6 | 180.56 |
| 50 day EMA | 179.88 | 179.83 | 179.77 |
SMA (simple moving average) of Pound Sterling GBPDZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.8 | 182.04 | 182.42 |
| 12 day SMA | 182.08 | 182.01 | 181.91 |
| 20 day SMA | 181.28 | 181.2 | 181.07 |
| 35 day SMA | 179.81 | 179.7 | 179.57 |
| 50 day SMA | 179.6 | 179.58 | 179.56 |
| 100 day SMA | 179.28 | 179.23 | 179.18 |
| 150 day SMA | 179.04 | 179.02 | 178.99 |
| 200 day SMA | 178.39 | 178.37 | 178.34 |
Videos related to: PoundSterling GBPDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
