PVM Price Volume Measure charts Pound Sterling / Algerian Dinar GBPDZD share FOREX Stock Exchange

Stock GBPDZD - Share Pound Sterling / Algerian Dinar trades in FOREX

Daily Support: 178.82
Daily Resistance: 179.4
5 Day Moving Average is 178.82
20 Day Moving Average is 177.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.24%	178.67090	179.11060	179.11060	178.52390	387.08%
Thu 23 Apr 2026	-0.13%	178.91490	178.68250	178.95790	178.68250	406.96%
Wed 22 Apr 2026	0.21%	178.53780	178.90770	178.93350	178.53780	446.72%
Tue 21 Apr 2026	-0.18%	178.84700	178.52410	178.84700	178.52410	377.14%
Mon 20 Apr 2026	-0.04%	178.89250	178.85420	178.89250	178.65300	327.44%
Fri 17 Apr 2026	0.06%	178.79690	178.92550	178.98490	178.61850	108.75%
Thu 16 Apr 2026	-0.22%	179.21610	178.81380	179.29800	178.81380	416.9%
Wed 15 Apr 2026	-0.06%	179.31760	179.20460	179.34610	179.10670	-30.42%
Tue 14 Apr 2026	0.56%	178.33040	179.31080	179.37750	178.33040	416.9%
Mon 13 Apr 2026	0.19%	177.91000	178.30550	178.30550	177.70630	247.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Algerian Dinar GBPDZD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!