PVM Price Volume Measure charts Pound Sterling / Algerian Dinar GBPDZD share FOREX Stock Exchange

Stock GBPDZD - Share Pound Sterling / Algerian Dinar trades in FOREX

Daily Support: 177.28
Daily Resistance: 177.59
5 Day Moving Average is 177.46
20 Day Moving Average is 179.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	0.1%	177.22690	177.39060	177.47700	177.16570	120.04%
Fri 25 Sep 2026	0.28%	176.71470	177.22090	177.22820	176.60010	151.47%
Thu 24 Sep 2026	-0.37%	177.38030	176.72980	177.38030	176.72980	-16.18%
Wed 23 Sep 2026	-0.65%	178.55980	177.38830	178.57530	177.38830	41.45%
Tue 22 Sep 2026	-0.19%	178.90580	178.55300	179.01190	178.54140	161.95%
Mon 21 Sep 2026	-0.08%	179.04400	178.89750	179.04400	178.89750	88.61%
Fri 18 Sep 2026	0.25%	178.60430	179.03340	179.03340	178.60430	-100%
Thu 17 Sep 2026	-0.47%	179.41700	178.59300	179.41700	178.59300	188.15%
Wed 16 Sep 2026	-0.43%	180.20200	179.43760	180.27080	179.43760	15.26%
Tue 15 Sep 2026	-0.1%	180.38310	180.21000	180.38310	180.11230	83.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Algerian Dinar GBPDZD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!