PVM Price Volume Measure charts Pound Sterling / Algerian Dinar GBPDZD share FOREX Stock Exchange

Stock GBPDZD - Share Pound Sterling / Algerian Dinar trades in FOREX

Daily Support: 178.1
Daily Resistance: 179.1
5 Day Moving Average is 177.68
20 Day Moving Average is 178.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Jul 2026	0.57%	177.59930	178.59870	178.59870	177.59930	87.79%
Wed 29 Jul 2026	0.21%	177.20000	177.58160	177.58160	177.19960	35.99%
Tue 28 Jul 2026	-0.07%	177.33030	177.20590	177.42260	177.20590	301.49%
Mon 27 Jul 2026	-0.18%	177.67530	177.33800	177.80460	177.33800	120.17%
Fri 24 Jul 2026	0%	177.63910	177.66390	177.72700	177.55000	-100%
Fri 24 Jul 2026	0.01%	177.63910	177.66390	177.72700	177.55000	-100%
Thu 23 Jul 2026	-0.28%	178.14500	177.64680	178.31200	177.64680	35.99%
Wed 22 Jul 2026	-0.06%	178.24170	178.13770	178.26620	177.97970	74.84%
Tue 21 Jul 2026	-0.34%	178.86260	178.24750	179.01040	178.24750	243.21%
Mon 20 Jul 2026	-0.08%	179.02340	178.85500	179.30330	178.85500	61.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Algerian Dinar GBPDZD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!