PVM Price Volume Measure charts Pound Sterling / Algerian Dinar GBPDZD share FOREX Stock Exchange

Stock GBPDZD - Share Pound Sterling / Algerian Dinar trades in FOREX

Daily Support: 178.41
Daily Resistance: 178.67
5 Day Moving Average is 178.59
20 Day Moving Average is 178.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	0.07%	178.38920	178.53600	178.54820	178.28930	260.36%
Mon 15 Jun 2026	-0.13%	178.62590	178.40730	178.78830	178.40730	119.35%
Fri 12 Jun 2026	-0.01%	178.64910	178.63210	178.68740	178.60260	-100%
Thu 11 Jun 2026	-0.04%	178.71620	178.65760	178.80070	178.14660	323.03%
Wed 10 Jun 2026	-0.05%	178.81980	178.72690	179.03030	178.72690	-45.16%
Tue 09 Jun 2026	0.21%	178.44260	178.81500	178.98940	178.43500	174.19%
Mon 08 Jun 2026	-0.16%	178.69980	178.43810	178.69980	178.41710	189.86%
Fri 05 Jun 2026	-0.17%	179.01800	178.72400	179.49780	178.72400	252.53%
Thu 04 Jun 2026	-0.01%	179.04300	179.02540	179.32030	179.02540	150.69%
Wed 03 Jun 2026	-0.22%	179.41610	179.03600	179.44910	179.01910	370.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Algerian Dinar GBPDZD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!