PVM Price Volume Measure charts Pound Sterling / Algerian Dinar GBPDZD share FOREX Stock Exchange

Stock GBPDZD - Share Pound Sterling / Algerian Dinar trades in FOREX

Daily Support: 172.91
Daily Resistance: 173.26
5 Day Moving Average is 173.32
20 Day Moving Average is 171.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.11%	173.29010	173.08810	173.43720	173.08810	-100%
Mon 08 Dec 2025	-0.09%	173.43970	173.28300	173.44560	173.19030	33.51%
Fri 05 Dec 2025	-0.01%	173.44420	173.43050	173.58440	173.41590	380.64%
Thu 04 Dec 2025	0.05%	173.38500	173.45240	173.63030	173.33050	1128.3%
Wed 03 Dec 2025	0.81%	171.98730	173.36740	173.36740	171.98730	1208.41%
Tue 02 Dec 2025	-0.09%	172.11840	171.97070	172.16340	171.90710	1368.62%
Mon 01 Dec 2025	-0.25%	172.53860	172.12330	172.53860	172.12330	33.51%
Fri 28 Nov 2025	0.04%	172.56860	172.55690	172.62850	172.33900	1315.22%
Wed 26 Nov 2025	0.45%	171.73380	172.49420	172.49420	171.73380	1261.82%
Tue 25 Nov 2025	0.33%	171.14200	171.71990	171.71990	171.09680	941.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Algerian Dinar GBPDZD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!