Force Index chart Pound Sterling / Chilean Peso GBPCLP share FOREX Stock Exchange

Stock GBPCLP - Share Pound Sterling / Chilean Peso trades in FOREX

Daily Support: 1161.74
Daily Resistance: 1169.49
5 Day Moving Average is 1172.37
20 Day Moving Average is 1182.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.41%	1171.19120	1167.13470	1171.85350	1164.09760	292.95%
Fri 06 Feb 2026	-0.02%	1172.08350	1171.88910	1176.10880	1171.37050	574.68%
Thu 05 Feb 2026	0%	1171.89590	1172.12330	1175.41310	1167.95460	-72.09%
Wed 04 Feb 2026	-0.55%	1178.62480	1172.08520	1180.55370	1170.35250	-72.52%
Tue 03 Feb 2026	-0.4%	1183.36920	1178.60720	1185.12060	1176.31910	374.5%
Mon 02 Feb 2026	-0.2%	1185.17430	1183.35070	1192.00820	1181.21600	621.79%
Fri 30 Jan 2026	-0.12%	1187.08980	1185.72560	1187.45970	1180.12020	107.16%
Thu 29 Jan 2026	-0.49%	1192.96490	1187.11000	1194.39890	1184.49030	125.91%
Wed 28 Jan 2026	0.3%	1189.44060	1193.00340	1193.00560	1180.32260	251.08%
Tue 27 Jan 2026	0.53%	1183.15690	1189.47320	1190.84710	1181.97100	605.21%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Chilean Peso GBPCLP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.