Force Index chart Pound Sterling / Chilean Peso GBPCLP share FOREX Stock Exchange

Stock GBPCLP - Share Pound Sterling / Chilean Peso trades in FOREX

Daily Support: 1219.95
Daily Resistance: 1225.63
5 Day Moving Average is 1214.26
20 Day Moving Average is 1207.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	0.29%	1217.46680	1222.55210	1223.02620	1217.35210	273.35%
Fri 26 Jun 2026	0.44%	1213.68520	1219.01420	1219.52780	1213.09250	-93.36%
Thu 25 Jun 2026	0.35%	1209.44020	1213.70790	1214.67830	1207.35180	254.05%
Wed 24 Jun 2026	0.24%	1206.53360	1209.46150	1210.70770	1202.38950	251.77%
Tue 23 Jun 2026	0.48%	1200.75260	1206.56800	1206.90550	1197.87150	257.16%
Mon 22 Jun 2026	0.97%	1190.59140	1200.78480	1201.50640	1189.33410	-67.21%
Thu 18 Jun 2026	0.82%	1179.58200	1189.20780	1190.02400	1172.26380	96.53%
Wed 17 Jun 2026	-0.83%	1189.30530	1179.50320	1189.79640	1177.79880	256.96%
Tue 16 Jun 2026	-0.43%	1194.57470	1189.37960	1195.93220	1188.52610	268.37%
Mon 15 Jun 2026	-1.2%	1210.30730	1194.52430	1210.74180	1194.09140	105.46%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Chilean Peso GBPCLP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.