Force Index chart Pound Sterling / Chilean Peso GBPCLP share FOREX Stock Exchange

Stock GBPCLP - Share Pound Sterling / Chilean Peso trades in FOREX

Daily Support: 1225.74
Daily Resistance: 1232.46
5 Day Moving Average is 1225.57
20 Day Moving Average is 1226.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.52%	1222.59670	1228.88850	1229.31250	1222.59670	469.64%
Thu 04 Dec 2025	-0.33%	1226.60540	1222.58550	1228.47010	1222.58550	1255.12%
Wed 03 Dec 2025	0.43%	1221.43570	1226.64550	1229.72490	1221.43570	-18.29%
Tue 02 Dec 2025	-0.56%	1228.25870	1221.42880	1228.32040	1218.56220	1227.37%
Mon 01 Dec 2025	-0.04%	1228.43710	1228.28040	1228.80350	1221.86280	-29.85%
Fri 28 Nov 2025	0.17%	1227.93980	1228.74550	1229.55550	1223.36670	1140.27%
Wed 26 Nov 2025	-0.36%	1231.11600	1226.69250	1234.33160	1224.42170	1174.96%
Tue 25 Nov 2025	-0.19%	1233.50910	1231.12240	1239.78700	1231.12240	1204.25%
Mon 24 Nov 2025	0.25%	1229.81190	1233.51950	1234.16780	1225.46740	774.12%
Fri 21 Nov 2025	1.07%	1217.45020	1230.45550	1230.82420	1214.98580	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Chilean Peso GBPCLP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.