Force Index chart Pound Sterling / Chilean Peso GBPCLP share FOREX Stock Exchange

Stock GBPCLP - Share Pound Sterling / Chilean Peso trades in FOREX

Daily Support: 1196.05
Daily Resistance: 1200.29
5 Day Moving Average is 1212.82
20 Day Moving Average is 1212.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	-0.12%	1199.96850	1198.52240	1202.06530	1197.82410	337.06%
Wed 13 May 2026	-2.97%	1236.51490	1199.98780	1237.51950	1198.61500	119.92%
Tue 12 May 2026	1.25%	1221.31130	1236.65500	1239.54580	1212.33610	327.71%
Mon 11 May 2026	1.14%	1222.89810	1221.33730	1222.89810	1221.33730	-14.05%
Thu 07 May 2026	-0.92%	1218.73400	1207.58750	1221.91280	1207.58750	112.59%
Wed 06 May 2026	0%	1228.46110	1218.80450	1234.71170	1218.09070	76.44%
Wed 06 May 2026	-0.79%	1228.46110	1218.80450	1234.71170	1218.09070	76.44%
Tue 05 May 2026	-0.47%	1234.33090	1228.51410	1235.83980	1225.73100	340.35%
Mon 04 May 2026	1.16%	1222.05300	1234.35050	1235.76380	1218.21850	326.44%
Fri 01 May 2026	-0.45%	1225.71180	1220.19100	1229.85540	1220.03690	298.89%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Chilean Peso GBPCLP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.