Force Index chart Pound Sterling / Chilean Peso GBPCLP share FOREX Stock Exchange

Stock GBPCLP - Share Pound Sterling / Chilean Peso trades in FOREX

Daily Support: 1207.86
Daily Resistance: 1215.06
5 Day Moving Average is 1203.42
20 Day Moving Average is 1208.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.52%	1205.21210	1211.44560	1211.46780	1204.26480	342.55%
Thu 23 Apr 2026	0.27%	1201.85260	1205.22010	1206.03620	1199.15790	373.14%
Wed 22 Apr 2026	-0.28%	1205.56360	1201.97410	1208.51730	1195.30620	379.32%
Tue 21 Apr 2026	1.02%	1193.10810	1205.32530	1206.57070	1190.15980	373.14%
Mon 20 Apr 2026	0.67%	1201.06220	1193.13680	1203.19690	1187.71440	389.42%
Fri 17 Apr 2026	-1.19%	1199.35220	1185.19560	1200.15670	1184.56730	86.06%
Thu 16 Apr 2026	-0.19%	1201.82730	1199.43630	1202.57970	1198.02580	376.51%
Wed 15 Apr 2026	-0.17%	1203.74680	1201.73210	1203.93180	1200.59020	-46.68%
Tue 14 Apr 2026	-0.52%	1210.08090	1203.76310	1214.65280	1202.59330	388.3%
Mon 13 Apr 2026	0.39%	1198.01790	1210.01290	1210.98350	1198.01790	237.04%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Chilean Peso GBPCLP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.