Force Index chart Pound Sterling / Chilean Peso GBPCLP share FOREX Stock Exchange

Stock GBPCLP - Share Pound Sterling / Chilean Peso trades in FOREX

Daily Support: 1219.86
Daily Resistance: 1227.43
5 Day Moving Average is 1222.75
20 Day Moving Average is 1225.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.11%	1222.04750	1222.76370	1224.51800	1216.94680	941.52%
Wed 24 Dec 2025	-0.44%	1226.77280	1221.43600	1226.91660	1221.43600	793.11%
Tue 23 Dec 2025	0.12%	1225.40080	1226.79220	1229.49850	1219.35110	-81.61%
Mon 22 Dec 2025	0.65%	1218.28390	1225.33350	1225.98140	1218.28390	498.25%
Fri 19 Dec 2025	-0.17%	1219.45560	1217.40840	1219.87690	1215.86250	971.07%
Thu 18 Dec 2025	-0.68%	1227.74130	1219.42820	1232.00300	1217.46570	354.43%
Wed 17 Dec 2025	0.07%	1226.99160	1227.82690	1229.81640	1217.49460	337.36%
Tue 16 Dec 2025	0.3%	1223.36730	1226.96200	1227.62230	1221.35530	-16.6%
Mon 15 Dec 2025	0.53%	1216.93380	1223.34000	1224.54770	1216.06410	1048.56%
Fri 12 Dec 2025	-0.6%	1224.31040	1216.87310	1224.88550	1215.93860	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Chilean Peso GBPCLP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.