Force Index chart Pound Sterling / Chilean Peso GBPCLP share FOREX Stock Exchange

Stock GBPCLP - Share Pound Sterling / Chilean Peso trades in FOREX

Daily Support: 1230.49
Daily Resistance: 1236.14
5 Day Moving Average is 1233.75
20 Day Moving Average is 1247.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	0.02%	1232.25670	1232.55330	1234.07670	1228.43020	43.6%
Thu 06 Aug 2026	0.09%	1231.12690	1232.25530	1232.45920	1228.72630	90.81%
Wed 05 Aug 2026	0.05%	1230.59180	1231.15690	1233.29490	1230.19590	216.06%
Tue 04 Aug 2026	-0.95%	1242.20960	1230.52500	1244.33050	1230.14550	220.16%
Mon 03 Aug 2026	-1%	1247.03680	1242.26890	1251.29780	1241.36370	8.86%
Fri 31 Jul 2026	0.72%	1245.90530	1254.87240	1254.91200	1242.70720	32.91%
Thu 30 Jul 2026	-0.36%	1250.39490	1245.93640	1253.15940	1243.93590	62.31%
Wed 29 Jul 2026	0.68%	1242.07010	1250.39620	1250.80040	1241.96180	17.05%
Tue 28 Jul 2026	-0.63%	1249.88950	1241.97200	1251.17970	1240.90340	215.71%
Mon 27 Jul 2026	-1%	1263.26810	1249.87580	1267.15860	1249.73060	76.2%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Chilean Peso GBPCLP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.