Force Index chart Pound Sterling / Chilean Peso GBPCLP share FOREX Stock Exchange

Stock GBPCLP - Share Pound Sterling / Chilean Peso trades in FOREX

Daily Support: 1276.57
Daily Resistance: 1296.57
5 Day Moving Average is 1294.53
20 Day Moving Average is 1279.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-1.91%	1299.22800	1286.65360	1306.48360	1286.48040	147.42%
Fri 02 Oct 2026	1.24%	1295.56470	1311.68430	1312.65490	1294.27470	-100%
Thu 01 Oct 2026	0.36%	1290.79740	1295.56390	1297.46280	1285.37950	-34.77%
Wed 30 Sep 2026	0.24%	1287.83890	1290.92360	1294.50520	1287.40180	152.9%
Tue 29 Sep 2026	0.4%	1282.65720	1287.79990	1287.97020	1277.56980	40.09%
Mon 28 Sep 2026	0.68%	1271.88460	1282.66230	1287.84640	1271.88460	148.46%
Fri 25 Sep 2026	0.11%	1272.44700	1273.96990	1280.03530	1272.27260	120.14%
Thu 24 Sep 2026	-0.22%	1275.36590	1272.59750	1278.59500	1271.61030	-31.81%
Wed 23 Sep 2026	0.89%	1263.99630	1275.36110	1276.95380	1258.01330	48.84%
Tue 22 Sep 2026	-0.26%	1267.36230	1264.09170	1268.19030	1261.80950	162.54%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Chilean Peso GBPCLP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.