Force Index chart Pound Sterling / Chilean Peso GBPCLP share FOREX Stock Exchange

Stock GBPCLP - Share Pound Sterling / Chilean Peso trades in FOREX

Daily Support: 1283.47
Daily Resistance: 1287.93
5 Day Moving Average is 1284.23
20 Day Moving Average is 1264.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	0.15%	1283.08890	1285.14270	1286.24940	1281.78740	-100%
Thu 17 Sep 2026	0.44%	1277.53200	1283.18410	1283.27420	1275.17710	171.54%
Wed 16 Sep 2026	-0.6%	1285.30100	1277.56960	1287.12510	1277.06510	21.1%
Tue 15 Sep 2026	-0.36%	1289.91550	1285.34080	1289.91550	1283.18420	54.32%
Mon 14 Sep 2026	1.25%	1266.94840	1289.93730	1290.44960	1266.31860	164.86%
Fri 11 Sep 2026	0.24%	1270.99220	1274.03910	1275.87470	1268.84670	-100%
Thu 10 Sep 2026	1.21%	1255.68460	1270.98900	1271.79150	1254.62050	66.43%
Wed 09 Sep 2026	0.26%	1252.63840	1255.81110	1256.29710	1251.68970	56.81%
Tue 08 Sep 2026	-0.74%	1265.78160	1252.58040	1265.81320	1251.18680	42.83%
Fri 04 Sep 2026	-0.03%	1262.30590	1261.97750	1263.73490	1259.43630	142.19%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Chilean Peso GBPCLP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.