Force Index chart Pound Sterling / Chilean Peso GBPCLP share FOREX Stock Exchange

Stock GBPCLP - Share Pound Sterling / Chilean Peso trades in FOREX

Daily Support: 1196.78
Daily Resistance: 1208.94
5 Day Moving Average is 1210.85
20 Day Moving Average is 1183.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	0.64%	1193.18490	1200.84090	1204.87800	1192.71060	473.99%
Tue 10 Mar 2026	-2.9%	1228.83060	1193.16190	1233.27850	1192.57370	470.32%
Mon 09 Mar 2026	0.64%	1212.98160	1228.83700	1231.26470	1212.37310	419.41%
Fri 06 Mar 2026	0.87%	1210.39770	1220.97910	1221.35980	1207.65260	-100%
Thu 05 Mar 2026	1.17%	1196.43000	1210.42890	1210.68590	1191.33290	-82.05%
Wed 04 Mar 2026	-0.51%	1202.39270	1196.44120	1210.94150	1194.24900	468.86%
Tue 03 Mar 2026	1.54%	1184.29640	1202.58150	1203.53380	1173.62200	50.91%
Mon 02 Mar 2026	0.61%	1171.38730	1184.35720	1187.84360	1165.37890	444.68%
Fri 27 Feb 2026	0.82%	1167.75720	1177.23090	1177.80360	1163.18060	-100%
Thu 26 Feb 2026	0.49%	1161.94540	1167.64520	1168.11160	1157.12050	316.11%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Chilean Peso GBPCLP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.