Force Index chart Pound Sterling / Chilean Peso GBPCLP share FOREX Stock Exchange

Stock GBPCLP - Share Pound Sterling / Chilean Peso trades in FOREX

Daily Support: 1325.97
Daily Resistance: 1333.98
5 Day Moving Average is 1320.42
20 Day Moving Average is 1307.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.55%	1322.36100	1329.65750	1330.29120	1322.28530	6.71%
Thu 29 Oct 2026	0.43%	1316.63800	1322.42670	1324.47000	1313.66090	-2.33%
Wed 28 Oct 2026	0.33%	1312.39220	1316.71390	1316.87280	1305.35890	-73.15%
Tue 27 Oct 2026	-0.65%	1320.99020	1312.36070	1321.32780	1310.40820	23.55%
Mon 26 Oct 2026	-0.72%	1331.42060	1320.95640	1332.60210	1320.63300	-98.75%
Fri 23 Oct 2026	0.7%	1321.26290	1330.50090	1331.32450	1318.51260	-100%
Thu 22 Oct 2026	0.8%	1310.69850	1321.21360	1321.31810	1310.16180	148.21%
Wed 21 Oct 2026	0.49%	1304.25170	1310.71680	1311.11260	1303.92980	55.55%
Tue 20 Oct 2026	-0.11%	1305.74640	1304.28720	1312.71310	1304.23700	-6.23%
Mon 19 Oct 2026	-0.42%	1305.51550	1305.70850	1309.74660	1304.81130	55.96%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Chilean Peso GBPCLP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.