Force Index chart Pound Sterling / Chilean Peso GBPCLP share FOREX Stock Exchange

Stock GBPCLP - Share Pound Sterling / Chilean Peso trades in FOREX

Daily Support: 1257.53
Daily Resistance: 1262.95
5 Day Moving Average is 1251.26
20 Day Moving Average is 1242.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	0.37%	1255.25710	1259.87690	1260.59970	1255.18320	-100%
Thu 27 Aug 2026	0.38%	1250.50080	1255.26790	1257.04950	1248.46930	192.68%
Wed 26 Aug 2026	0.34%	1246.25850	1250.49540	1250.56380	1243.58160	200.26%
Tue 25 Aug 2026	0.15%	1244.62680	1246.24510	1247.32210	1242.05850	199.11%
Mon 24 Aug 2026	-0.32%	1256.91660	1244.42460	1257.92560	1243.79410	78.87%
Fri 21 Aug 2026	-0.82%	1258.79230	1248.40580	1260.86380	1248.40580	-100%
Thu 20 Aug 2026	0.41%	1253.49710	1258.71000	1261.64690	1253.18200	188.89%
Wed 19 Aug 2026	0.31%	1249.80310	1253.52430	1256.79110	1249.11380	183.62%
Tue 18 Aug 2026	0.76%	1240.24820	1249.70630	1249.98040	1237.25390	70.47%
Mon 17 Aug 2026	0.14%	1237.50690	1240.23230	1240.51900	1237.50690	198.94%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Chilean Peso GBPCLP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.