Force Index chart Pound Sterling / Chilean Peso GBPCLP share FOREX Stock Exchange

Stock GBPCLP - Share Pound Sterling / Chilean Peso trades in FOREX

Daily Support: 1252.66
Daily Resistance: 1261.21
5 Day Moving Average is 1249.28
20 Day Moving Average is 1233.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	0.11%	1254.44220	1254.62330	1259.24930	1250.70340	24.5%
Fri 17 Jul 2026	0.57%	1246.08020	1253.21570	1254.07370	1241.91600	189.92%
Thu 16 Jul 2026	-0.53%	1252.52300	1246.05120	1252.58830	1245.48210	99.5%
Wed 15 Jul 2026	1.03%	1239.86610	1252.63240	1253.06130	1238.78770	234.08%
Tue 14 Jul 2026	-0.23%	1242.73690	1239.85580	1246.44070	1238.04200	227.61%
Mon 13 Jul 2026	0.35%	1241.10530	1242.73900	1243.42950	1238.90790	30.21%
Fri 10 Jul 2026	-0.44%	1243.96790	1238.43890	1247.10000	1238.24100	48.86%
Thu 09 Jul 2026	-0.68%	1252.45380	1243.95200	1254.88070	1243.08900	39.15%
Wed 08 Jul 2026	1.19%	1237.40270	1252.43820	1252.48810	1235.79230	218.85%
Tue 07 Jul 2026	-0.45%	1243.26850	1237.74250	1243.26850	1236.06900	223.99%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Chilean Peso GBPCLP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.