PVM Price Volume Measure charts Pound Sterling / Chilean Peso GBPCLP share FOREX Stock Exchange

Stock GBPCLP - Share Pound Sterling / Chilean Peso trades in FOREX

Daily Support: 1161.74
Daily Resistance: 1169.49
5 Day Moving Average is 1172.37
20 Day Moving Average is 1182.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.41%	1171.19120	1167.13470	1171.85350	1164.09760	292.95%
Fri 06 Feb 2026	-0.02%	1172.08350	1171.88910	1176.10880	1171.37050	574.68%
Thu 05 Feb 2026	0%	1171.89590	1172.12330	1175.41310	1167.95460	-72.09%
Wed 04 Feb 2026	-0.55%	1178.62480	1172.08520	1180.55370	1170.35250	-72.52%
Tue 03 Feb 2026	-0.4%	1183.36920	1178.60720	1185.12060	1176.31910	374.5%
Mon 02 Feb 2026	-0.2%	1185.17430	1183.35070	1192.00820	1181.21600	621.79%
Fri 30 Jan 2026	-0.12%	1187.08980	1185.72560	1187.45970	1180.12020	107.16%
Thu 29 Jan 2026	-0.49%	1192.96490	1187.11000	1194.39890	1184.49030	125.91%
Wed 28 Jan 2026	0.3%	1189.44060	1193.00340	1193.00560	1180.32260	251.08%
Tue 27 Jan 2026	0.53%	1183.15690	1189.47320	1190.84710	1181.97100	605.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Chilean Peso GBPCLP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!