ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 1228.54 and 1243.16

Intraday Target 11216.41
Intraday Target 21226.06
Intraday Target 31231.0258333333
Intraday Target 41240.68
Intraday Target 51245.65

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 29 December 2025 1235.71420 (1.06%) 1222.81620 1221.37170 - 1235.99160 1.6043 times
Fri 26 December 2025 1222.76370 (0.11%) 1222.04750 1216.94680 - 1224.51800 1.5218 times
Wed 24 December 2025 1221.43600 (-0.44%) 1226.77280 1221.43600 - 1226.91660 1.3049 times
Tue 23 December 2025 1226.79220 (0.12%) 1225.40080 1219.35110 - 1229.49850 0.0269 times
Mon 22 December 2025 1225.33350 (0.65%) 1218.28390 1218.28390 - 1225.98140 0.8741 times
Fri 19 December 2025 1217.40840 (-0.17%) 1219.45560 1215.86250 - 1219.87690 1.565 times
Thu 18 December 2025 1219.42820 (-0.68%) 1227.74130 1217.46570 - 1232.00300 0.664 times
Wed 17 December 2025 1227.82690 (0.07%) 1226.99160 1217.49460 - 1229.81640 0.639 times
Tue 16 December 2025 1226.96200 (0.3%) 1223.36730 1221.35530 - 1227.62230 0.1219 times
Mon 15 December 2025 1223.34000 (0.53%) 1216.93380 1216.06410 - 1224.54770 1.6782 times
Fri 12 December 2025 1216.87310 (-0.6%) 1224.31040 1215.93860 - 1224.88550 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCLP are 1228.54 and 1243.16

Weekly Target 11216.41
Weekly Target 21226.06
Weekly Target 31231.0258333333
Weekly Target 41240.68
Weekly Target 51245.65

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 29 December 2025 1235.71420 (1.06%) 1222.81620 1221.37170 - 1235.99160 0.5312 times
Fri 26 December 2025 1222.76370 (0.44%) 1218.28390 1216.94680 - 1229.49850 1.2342 times
Fri 19 December 2025 1217.40840 (0.04%) 1216.93380 1215.86250 - 1232.00300 1.5456 times
Fri 12 December 2025 1216.87310 (-0.98%) 1228.45810 1215.93860 - 1237.06820 0.0855 times
Fri 05 December 2025 1228.88850 (0.01%) 1228.43710 1218.56220 - 1229.72490 1.4029 times
Fri 28 November 2025 1228.74550 (-0.14%) 1229.81190 1223.36670 - 1239.78700 1.9344 times
Fri 21 November 2025 1230.45550 (0.93%) 1217.97910 1214.16110 - 1230.82420 0.8212 times
Fri 14 November 2025 1219.16250 (-1.86%) 1238.06820 1218.50100 - 1241.95750 1.1316 times
Fri 07 November 2025 1242.23700 (0.29%) 1233.48770 1226.93150 - 1244.37110 0.8962 times
Fri 31 October 2025 1238.59370 (-1.21%) 1256.20480 1234.13630 - 1257.88150 0.4171 times
Fri 24 October 2025 1253.81530 (-2.45%) 1290.50990 1252.73360 - 1291.90710 2.4726 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCLP are 1225.79 and 1246.99

Monthly Target 11208.34
Monthly Target 21222.03
Monthly Target 31229.5483
Monthly Target 41243.23
Monthly Target 51250.75

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 29 December 2025 1235.71420 (0.57%) 1228.43710 1215.86250 - 1237.06820 2.4139 times
Fri 28 November 2025 1228.74550 (-0.8%) 1233.48770 1214.16110 - 1244.37110 2.4059 times
Fri 31 October 2025 1238.59370 (-4.22%) 1293.02980 1234.13630 - 1301.97330 3.8643 times
Tue 30 September 2025 1293.16620 (-0.95%) 1310.54530 1274.94360 - 1310.78150 1.3159 times
Fri 29 August 2025 1305.52650 (1.61%) 1301.58000 1279.86000 - 1310.13000 0 times
Thu 31 July 2025 1284.78000 (0.45%) 1277.32000 1256.57000 - 1305.65000 0 times
Mon 30 June 2025 1279.07000 (0.74%) 1258.17000 1257.17000 - 1293.04000 0 times
Fri 30 May 2025 1269.71000 (0.19%) 1268.35000 1229.23000 - 1278.51000 0 times
Wed 30 April 2025 1267.29000 (4.23%) 1202.16000 1202.16000 - 1298.09000 0 times
Mon 31 March 2025 1215.85000 (0.42%) 1202.38000 1183.88000 - 1233.53000 0 times
Fri 28 February 2025 1210.80000 (-0.6%) 1231.97000 1186.36000 - 1232.17000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPCLP are 1146.35 and 1273.25

Yearly Target 11116.56
Yearly Target 21176.14
Yearly Target 31243.4585666667
Yearly Target 41303.04
Yearly Target 51370.36

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 29 December 2025 1235.71420 (-0.73%) 1244.54000 1183.88000 - 1310.78150 9.7778 times
Tue 31 December 2024 1244.77000 (11.7%) 1126.93000 1106.99000 - 1260.98000 0 times
Fri 29 December 2023 1114.40000 (8.58%) 1023.00000 943.77000 - 1157.35000 0 times
Fri 30 December 2022 1026.35000 (-10.96%) 1151.99000 1008.22000 - 1264.30000 0 times
Fri 31 December 2021 1152.67000 (18.73%) 971.79000 942.52000 - 1160.84000 0 times
Thu 31 December 2020 970.87000 (-0.99%) 981.32000 955.60000 - 1107.37000 0 times
Tue 31 December 2019 980.54000 (10.43%) 882.16000 842.96000 - 1134.17000 0 times
Mon 31 December 2018 887.96000 (7.47%) 829.02000 814.27000 - 910.65000 0.2222 times
Wed 27 December 2017 826.24000 (0.14%) 821.19000 806.61000 - 886.34000 0 times
Fri 30 December 2016 825.10000 (0%) 995.13000 784.72000 - 1010.00000 0 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCLP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1225.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPCLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPCLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pound Sterling GBPCLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1232.41

Munafa value: 65 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1226 and price is deviating by 6 points

Upper Bollinger band is at 1237 and lower is at 1216, while middle bands are at 1221 and 1232

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPCLP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1224.32 and PoundSterling GBPCLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPCLP stock. Volume based technical analysis of PoundSterling GBPCLP stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCLP

DMA (daily moving average) of Pound Sterling GBPCLP

DMA period DMA value
5 day DMA 1226.41
12 day DMA 1224.01
20 day DMA 1225.74
35 day DMA 1226.11
50 day DMA 1234.92
100 day DMA 1264.06
150 day DMA 1266.79
200 day DMA 1258.35

EMA (exponential moving average) of Pound Sterling GBPCLP

EMA period EMA current EMA prev EMA prev2
5 day EMA1227.311223.111223.29
12 day EMA1225.841224.041224.27
20 day EMA1226.741225.81226.12
35 day EMA1232.141231.931232.47
50 day EMA1237.521237.591238.19

SMA (simple moving average) of Pound Sterling GBPCLP

SMA period SMA current SMA prev SMA prev2
5 day SMA1226.411222.751222.08
12 day SMA1224.011224.111224.88
20 day SMA1225.741225.41225.59
35 day SMA1226.111226.221226.49
50 day SMA1234.921235.931237.09
100 day SMA1264.061264.561265.2
150 day SMA1266.791266.941267.15
200 day SMA1258.351258.141258.01

Videos related to: PoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top