Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPCLP
- GBPCLP Experts view
- Tomorrow's Movement GBPCLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPCLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 1262.67 and 1269.85
| Intraday Target 1 | 1256.78 |
| Intraday Target 2 | 1261.37 |
| Intraday Target 3 | 1263.9653333333 |
| Intraday Target 4 | 1268.55 |
| Intraday Target 5 | 1271.15 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1265.96300 (0.48%) | 1261.87780 | 1259.37580 - 1266.55720 | 0.1775 times | Fri 28 August 2026 | 1259.87690 (0.37%) | 1255.25710 | 1255.18320 - 1260.59970 | 0 times | Thu 27 August 2026 | 1255.26790 (0.38%) | 1250.50080 | 1248.46930 - 1257.04950 | 1.5849 times | Wed 26 August 2026 | 1250.49540 (0.34%) | 1246.25850 | 1243.58160 - 1250.56380 | 1.6259 times | Tue 25 August 2026 | 1246.24510 (0.15%) | 1244.62680 | 1242.05850 - 1247.32210 | 1.6197 times | Mon 24 August 2026 | 1244.42460 (-0.32%) | 1256.91660 | 1243.79410 - 1257.92560 | 0.9686 times | Fri 21 August 2026 | 1248.40580 (-0.82%) | 1258.79230 | 1248.40580 - 1260.86380 | 0 times | Thu 20 August 2026 | 1258.71000 (0.41%) | 1253.49710 | 1253.18200 - 1261.64690 | 1.5644 times | Wed 19 August 2026 | 1253.52430 (0.31%) | 1249.80310 | 1249.11380 - 1256.79110 | 1.5359 times | Tue 18 August 2026 | 1249.70630 (0.76%) | 1240.24820 | 1237.25390 - 1249.98040 | 0.9231 times | Mon 17 August 2026 | 1240.23230 (0.14%) | 1237.50690 | 1237.50690 - 1240.51900 | 1.6188 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCLP are 1262.67 and 1269.85
| Weekly Target 1 | 1256.78 |
| Weekly Target 2 | 1261.37 |
| Weekly Target 3 | 1263.9653333333 |
| Weekly Target 4 | 1268.55 |
| Weekly Target 5 | 1271.15 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1265.96300 (0.48%) | 1261.87780 | 1259.37580 - 1266.55720 | 0.0382 times | Fri 28 August 2026 | 1259.87690 (0.92%) | 1256.91660 | 1242.05850 - 1260.59970 | 1.2476 times | Fri 21 August 2026 | 1248.40580 (0.8%) | 1237.50690 | 1237.25390 - 1261.64690 | 1.2139 times | Fri 14 August 2026 | 1238.46630 (0.48%) | 1231.76990 | 1231.12190 - 1238.78210 | 1.0584 times | Fri 07 August 2026 | 1232.55330 (-1.78%) | 1247.03680 | 1228.43020 - 1251.29780 | 1.1626 times | Fri 31 July 2026 | 1254.87240 (-0.61%) | 1263.26810 | 1240.90340 - 1267.15860 | 0.9738 times | Fri 24 July 2026 | 1262.52660 (0.74%) | 1254.44220 | 1246.71560 - 1262.73420 | 0.7495 times | Fri 17 July 2026 | 1253.21570 (1.19%) | 1241.10530 | 1238.04200 - 1254.07370 | 1.2916 times | Fri 10 July 2026 | 1238.43890 (0.31%) | 1230.68640 | 1228.62020 - 1254.88070 | 1.2716 times | Thu 02 July 2026 | 1234.60240 (1.28%) | 1217.46680 | 1217.35210 - 1236.10120 | 0.9926 times | Fri 26 June 2026 | 1219.01420 (2.51%) | 1190.59140 | 1189.33410 - 1219.52780 | 1.0193 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCLP are 1247.2 and 1285.32
| Monthly Target 1 | 1215.52 |
| Monthly Target 2 | 1240.74 |
| Monthly Target 3 | 1253.6501333333 |
| Monthly Target 4 | 1278.87 |
| Monthly Target 5 | 1291.78 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1265.96300 (0.88%) | 1247.03680 | 1228.43020 - 1266.55720 | 1.1719 times | Fri 31 July 2026 | 1254.87240 (2.7%) | 1221.83430 | 1220.18440 - 1267.15860 | 1.1793 times | Tue 30 June 2026 | 1221.84950 (2.01%) | 1197.39340 | 1172.26380 - 1237.28830 | 1.193 times | Fri 29 May 2026 | 1197.80300 (-2.28%) | 1225.71180 | 1192.06940 - 1239.54580 | 1.0283 times | Thu 30 April 2026 | 1225.76360 (-0.08%) | 1226.90650 | 1184.56730 - 1233.82080 | 1.1294 times | Tue 31 March 2026 | 1226.77550 (4.21%) | 1171.38730 | 1165.37890 - 1238.96630 | 1.0239 times | Fri 27 February 2026 | 1177.23090 (-0.72%) | 1185.17430 | 1157.12050 - 1192.00820 | 0.703 times | Fri 30 January 2026 | 1185.72560 (-2.07%) | 1212.74820 | 1171.64250 - 1225.98450 | 0.9889 times | Wed 31 December 2025 | 1210.77320 (-1.46%) | 1228.43710 | 1208.19100 - 1237.06820 | 0.8651 times | Fri 28 November 2025 | 1228.74550 (-0.8%) | 1233.48770 | 1214.16110 - 1244.37110 | 0.7172 times | Fri 31 October 2025 | 1238.59370 (-4.22%) | 1293.02980 | 1234.13630 - 1301.97330 | 1.152 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPCLP are 1211.54 and 1321.58
| Yearly Target 1 | 1120.04 |
| Yearly Target 2 | 1193 |
| Yearly Target 3 | 1230.0807 |
| Yearly Target 4 | 1303.04 |
| Yearly Target 5 | 1340.12 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1265.96300 (4.56%) | 1212.74820 | 1157.12050 - 1267.15860 | 7.2492 times | Wed 31 December 2025 | 1210.77320 (-2.73%) | 1244.54000 | 1183.88000 - 1310.78150 | 2.6925 times | Tue 31 December 2024 | 1244.77000 (11.7%) | 1126.93000 | 1106.99000 - 1260.98000 | 0 times | Fri 29 December 2023 | 1114.40000 (8.58%) | 1023.00000 | 943.77000 - 1157.35000 | 0 times | Fri 30 December 2022 | 1026.35000 (-10.96%) | 1151.99000 | 1008.22000 - 1264.30000 | 0 times | Fri 31 December 2021 | 1152.67000 (18.73%) | 971.79000 | 942.52000 - 1160.84000 | 0 times | Thu 31 December 2020 | 970.87000 (-0.99%) | 981.32000 | 955.60000 - 1107.37000 | 0 times | Tue 31 December 2019 | 980.54000 (10.43%) | 882.16000 | 842.96000 - 1134.17000 | 0 times | Mon 31 December 2018 | 887.96000 (7.47%) | 829.02000 | 814.27000 - 910.65000 | 0.0583 times | Wed 27 December 2017 | 826.24000 (0.14%) | 821.19000 | 806.61000 - 886.34000 | 0 times | Fri 30 December 2016 | 825.10000 (0%) | 897.97000 | 784.72000 - 914.51000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPCLP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1251.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPCLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1244 and price is deviating by 11 points
Upper Bollinger band is at 1266 and lower is at 1223, while middle bands are at 1234 and 1255
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPCLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1251.93 and PoundSterling GBPCLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPCLP stock. Volume based technical analysis of PoundSterling GBPCLP stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPCLP
DMA (daily moving average) of Pound Sterling GBPCLP
| DMA period | DMA value |
| 5 day DMA | 1255.57 |
| 12 day DMA | 1250.94 |
| 20 day DMA | 1243.86 |
| 35 day DMA | 1246.54 |
| 50 day DMA | 1240.9 |
| 100 day DMA | 1224.33 |
| 150 day DMA | 1214.81 |
| 200 day DMA | 1215.25 |
EMA (exponential moving average) of Pound Sterling GBPCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1257.8 | 1253.72 | 1250.64 |
| 12 day EMA | 1251.9 | 1249.34 | 1247.43 |
| 20 day EMA | 1248.32 | 1246.46 | 1245.05 |
| 35 day EMA | 1242.29 | 1240.9 | 1239.78 |
| 50 day EMA | 1238.46 | 1237.34 | 1236.42 |
SMA (simple moving average) of Pound Sterling GBPCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1255.57 | 1251.26 | 1248.97 |
| 12 day SMA | 1250.94 | 1248.25 | 1246.12 |
| 20 day SMA | 1243.86 | 1242.68 | 1242.43 |
| 35 day SMA | 1246.54 | 1245.87 | 1245.26 |
| 50 day SMA | 1240.9 | 1239.37 | 1237.76 |
| 100 day SMA | 1224.33 | 1223.95 | 1223.48 |
| 150 day SMA | 1214.81 | 1214.21 | 1213.64 |
| 200 day SMA | 1215.25 | 1215.13 | 1215.03 |
Videos related to: PoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
