ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 1184.37 and 1193.46

Intraday Target 11182.6
Intraday Target 21186.15
Intraday Target 31191.6830666667
Intraday Target 41195.23
Intraday Target 51200.77

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 20 January 2026 1189.69810 (0.31%) 1191.24370 1188.13200 - 1197.21910 0.702 times
Fri 16 January 2026 1186.04710 (0.38%) 1181.55040 1181.11270 - 1186.98520 1.5908 times
Thu 15 January 2026 1181.53520 (-0.32%) 1185.25730 1180.90610 - 1185.25730 0.3235 times
Wed 14 January 2026 1185.26920 (-0.37%) 1189.61820 1184.96640 - 1192.31680 0.6794 times
Tue 13 January 2026 1189.62770 (-0.08%) 1190.56780 1189.33960 - 1196.34320 1.1749 times
Mon 12 January 2026 1190.57020 (-0.74%) 1198.90890 1190.41080 - 1207.88020 0.9232 times
Fri 09 January 2026 1199.41290 (-0.48%) 1205.16470 1198.60380 - 1205.26180 0.5535 times
Thu 08 January 2026 1205.14380 (0.02%) 1204.96110 1202.88250 - 1206.26570 1.7471 times
Wed 07 January 2026 1204.88730 (-0.17%) 1206.87030 1204.88730 - 1208.21550 0.6351 times
Tue 06 January 2026 1206.95730 (-1.36%) 1223.47790 1205.71160 - 1225.98450 1.6704 times
Mon 05 January 2026 1223.60270 (0.3%) 1218.58680 1210.91210 - 1225.36100 1.6704 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCLP are 1184.37 and 1193.46

Weekly Target 11182.6
Weekly Target 21186.15
Weekly Target 31191.6830666667
Weekly Target 41195.23
Weekly Target 51200.77

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 20 January 2026 1189.69810 (0.31%) 1191.24370 1188.13200 - 1197.21910 0.1774 times
Fri 16 January 2026 1186.04710 (-1.11%) 1198.90890 1180.90610 - 1207.88020 1.186 times
Fri 09 January 2026 1199.41290 (-1.68%) 1218.58680 1198.60380 - 1225.98450 1.5866 times
Fri 02 January 2026 1219.88330 (-0.24%) 1222.81620 1207.34470 - 1236.93070 1.5553 times
Fri 26 December 2025 1222.76370 (0.44%) 1218.28390 1216.94680 - 1229.49850 0.9655 times
Fri 19 December 2025 1217.40840 (0.04%) 1216.93380 1215.86250 - 1232.00300 1.2091 times
Fri 12 December 2025 1216.87310 (-0.98%) 1228.45810 1215.93860 - 1237.06820 0.0669 times
Fri 05 December 2025 1228.88850 (0.01%) 1228.43710 1218.56220 - 1229.72490 1.0975 times
Fri 28 November 2025 1228.74550 (-0.14%) 1229.81190 1223.36670 - 1239.78700 1.5133 times
Fri 21 November 2025 1230.45550 (0.93%) 1217.97910 1214.16110 - 1230.82420 0.6424 times
Fri 14 November 2025 1219.16250 (-1.86%) 1238.06820 1218.50100 - 1241.95750 0.8853 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCLP are 1162.76 and 1207.84

Monthly Target 11153.78
Monthly Target 21171.74
Monthly Target 31198.8629
Monthly Target 41216.82
Monthly Target 51243.94

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 20 January 2026 1189.69810 (-1.74%) 1212.74820 1180.90610 - 1225.98450 1.6955 times
Wed 31 December 2025 1210.77320 (-1.46%) 1228.43710 1208.19100 - 1237.06820 2.2979 times
Fri 28 November 2025 1228.74550 (-0.8%) 1233.48770 1214.16110 - 1244.37110 1.905 times
Fri 31 October 2025 1238.59370 (-4.22%) 1293.02980 1234.13630 - 1301.97330 3.0598 times
Tue 30 September 2025 1293.16620 (-0.95%) 1310.54530 1274.94360 - 1310.78150 1.0419 times
Fri 29 August 2025 1305.52650 (1.61%) 1301.58000 1279.86000 - 1310.13000 0 times
Thu 31 July 2025 1284.78000 (0.45%) 1277.32000 1256.57000 - 1305.65000 0 times
Mon 30 June 2025 1279.07000 (0.74%) 1258.17000 1257.17000 - 1293.04000 0 times
Fri 30 May 2025 1269.71000 (0.19%) 1268.35000 1229.23000 - 1278.51000 0 times
Wed 30 April 2025 1267.29000 (4.23%) 1202.16000 1202.16000 - 1298.09000 0 times
Mon 31 March 2025 1215.85000 (0.42%) 1202.38000 1183.88000 - 1233.53000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPCLP are 1162.76 and 1207.84

Yearly Target 11153.78
Yearly Target 21171.74
Yearly Target 31198.8629
Yearly Target 41216.82
Yearly Target 51243.94

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 20 January 2026 1189.69810 (-1.74%) 1212.74820 1180.90610 - 1225.98450 1.6655 times
Wed 31 December 2025 1210.77320 (-2.73%) 1244.54000 1183.88000 - 1310.78150 8.1577 times
Tue 31 December 2024 1244.77000 (11.7%) 1126.93000 1106.99000 - 1260.98000 0 times
Fri 29 December 2023 1114.40000 (8.58%) 1023.00000 943.77000 - 1157.35000 0 times
Fri 30 December 2022 1026.35000 (-10.96%) 1151.99000 1008.22000 - 1264.30000 0 times
Fri 31 December 2021 1152.67000 (18.73%) 971.79000 942.52000 - 1160.84000 0 times
Thu 31 December 2020 970.87000 (-0.99%) 981.32000 955.60000 - 1107.37000 0 times
Tue 31 December 2019 980.54000 (10.43%) 882.16000 842.96000 - 1134.17000 0 times
Mon 31 December 2018 887.96000 (7.47%) 829.02000 814.27000 - 910.65000 0.1767 times
Wed 27 December 2017 826.24000 (0.14%) 821.19000 806.61000 - 886.34000 0 times
Fri 30 December 2016 825.10000 (0%) 995.13000 784.72000 - 1010.00000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCLP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1196.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPCLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1208 and price is deviating by 16 points

Upper Bollinger band is at 1240 and lower is at 1176, while middle bands are at 1192 and 1224

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPCLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1195.71 and PoundSterling GBPCLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPCLP stock. Volume based technical analysis of PoundSterling GBPCLP stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCLP

DMA (daily moving average) of Pound Sterling GBPCLP

DMA period DMA value
5 day DMA 1186.44
12 day DMA 1198.55
20 day DMA 1207.76
35 day DMA 1215.7
50 day DMA 1219.19
100 day DMA 1251.29
150 day DMA 1261.5
200 day DMA 1258.09

EMA (exponential moving average) of Pound Sterling GBPCLP

EMA period EMA current EMA prev EMA prev2
5 day EMA1188.741188.261189.37
12 day EMA1196.51197.741199.86
20 day EMA1203.351204.791206.76
35 day EMA1211.061212.321213.87
50 day EMA1217.41218.531219.86

SMA (simple moving average) of Pound Sterling GBPCLP

SMA period SMA current SMA prev SMA prev2
5 day SMA1186.441186.611189.28
12 day SMA1198.551200.311202.51
20 day SMA1207.761209.251211.34
35 day SMA1215.71216.761218.04
50 day SMA1219.191220.031220.97
100 day SMA1251.291252.311253.47
150 day SMA1261.51261.991262.54
200 day SMA1258.091258.231258.37

Videos related to: PoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top