PoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPCLP
- GBPCLP Experts view
- Tomorrow's Movement GBPCLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPCLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 1207.03 and 1211.94
| Intraday Target 1 | 1205.78 |
| Intraday Target 2 | 1208.28 |
| Intraday Target 3 | 1210.6872333333 |
| Intraday Target 4 | 1213.18 |
| Intraday Target 5 | 1215.59 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1210.77320 (-0.14%) | 1212.51420 | 1208.19100 - 1213.09750 | 1.1473 times | Tue 30 December 2025 | 1212.43870 (-1.88%) | 1235.72130 | 1212.31810 - 1236.93070 | 1.4861 times | Mon 29 December 2025 | 1235.71420 (1.06%) | 1222.81620 | 1221.37170 - 1235.99160 | 1.4413 times | Fri 26 December 2025 | 1222.76370 (0.11%) | 1222.04750 | 1216.94680 - 1224.51800 | 1.3671 times | Wed 24 December 2025 | 1221.43600 (-0.44%) | 1226.77280 | 1221.43600 - 1226.91660 | 1.1723 times | Tue 23 December 2025 | 1226.79220 (0.12%) | 1225.40080 | 1219.35110 - 1229.49850 | 0.0241 times | Mon 22 December 2025 | 1225.33350 (0.65%) | 1218.28390 | 1218.28390 - 1225.98140 | 0.7853 times | Fri 19 December 2025 | 1217.40840 (-0.17%) | 1219.45560 | 1215.86250 - 1219.87690 | 1.4059 times | Thu 18 December 2025 | 1219.42820 (-0.68%) | 1227.74130 | 1217.46570 - 1232.00300 | 0.5965 times | Wed 17 December 2025 | 1227.82690 (0.07%) | 1226.99160 | 1217.49460 - 1229.81640 | 0.5741 times | Tue 16 December 2025 | 1226.96200 (0.3%) | 1223.36730 | 1221.35530 - 1227.62230 | 0.1095 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCLP are 1195.11 and 1223.85
| Weekly Target 1 | 1189.89 |
| Weekly Target 2 | 1200.33 |
| Weekly Target 3 | 1218.6316333333 |
| Weekly Target 4 | 1229.07 |
| Weekly Target 5 | 1247.37 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1210.77320 (-0.98%) | 1222.81620 | 1208.19100 - 1236.93070 | 1.3689 times | Fri 26 December 2025 | 1222.76370 (0.44%) | 1218.28390 | 1216.94680 - 1229.49850 | 1.125 times | Fri 19 December 2025 | 1217.40840 (0.04%) | 1216.93380 | 1215.86250 - 1232.00300 | 1.4088 times | Fri 12 December 2025 | 1216.87310 (-0.98%) | 1228.45810 | 1215.93860 - 1237.06820 | 0.0779 times | Fri 05 December 2025 | 1228.88850 (0.01%) | 1228.43710 | 1218.56220 - 1229.72490 | 1.2788 times | Fri 28 November 2025 | 1228.74550 (-0.14%) | 1229.81190 | 1223.36670 - 1239.78700 | 1.7633 times | Fri 21 November 2025 | 1230.45550 (0.93%) | 1217.97910 | 1214.16110 - 1230.82420 | 0.7486 times | Fri 14 November 2025 | 1219.16250 (-1.86%) | 1238.06820 | 1218.50100 - 1241.95750 | 1.0315 times | Fri 07 November 2025 | 1242.23700 (0.29%) | 1233.48770 | 1226.93150 - 1244.37110 | 0.8169 times | Fri 31 October 2025 | 1238.59370 (-1.21%) | 1256.20480 | 1234.13630 - 1257.88150 | 0.3802 times | Fri 24 October 2025 | 1253.81530 (-2.45%) | 1290.50990 | 1252.73360 - 1291.90710 | 2.2539 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCLP are 1195.04 and 1223.92
| Monthly Target 1 | 1189.8 |
| Monthly Target 2 | 1200.29 |
| Monthly Target 3 | 1218.6774666667 |
| Monthly Target 4 | 1229.16 |
| Monthly Target 5 | 1247.55 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1210.77320 (-1.46%) | 1228.43710 | 1208.19100 - 1237.06820 | 2.767 times | Fri 28 November 2025 | 1228.74550 (-0.8%) | 1233.48770 | 1214.16110 - 1244.37110 | 2.2939 times | Fri 31 October 2025 | 1238.59370 (-4.22%) | 1293.02980 | 1234.13630 - 1301.97330 | 3.6845 times | Tue 30 September 2025 | 1293.16620 (-0.95%) | 1310.54530 | 1274.94360 - 1310.78150 | 1.2546 times | Fri 29 August 2025 | 1305.52650 (1.61%) | 1301.58000 | 1279.86000 - 1310.13000 | 0 times | Thu 31 July 2025 | 1284.78000 (0.45%) | 1277.32000 | 1256.57000 - 1305.65000 | 0 times | Mon 30 June 2025 | 1279.07000 (0.74%) | 1258.17000 | 1257.17000 - 1293.04000 | 0 times | Fri 30 May 2025 | 1269.71000 (0.19%) | 1268.35000 | 1229.23000 - 1278.51000 | 0 times | Wed 30 April 2025 | 1267.29000 (4.23%) | 1202.16000 | 1202.16000 - 1298.09000 | 0 times | Mon 31 March 2025 | 1215.85000 (0.42%) | 1202.38000 | 1183.88000 - 1233.53000 | 0 times | Fri 28 February 2025 | 1210.80000 (-0.6%) | 1231.97000 | 1186.36000 - 1232.17000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPCLP are 1133.88 and 1260.78
| Yearly Target 1 | 1108.24 |
| Yearly Target 2 | 1159.51 |
| Yearly Target 3 | 1235.1449 |
| Yearly Target 4 | 1286.41 |
| Yearly Target 5 | 1362.05 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1210.77320 (-2.73%) | 1244.54000 | 1183.88000 - 1310.78150 | 9.788 times | Tue 31 December 2024 | 1244.77000 (11.7%) | 1126.93000 | 1106.99000 - 1260.98000 | 0 times | Fri 29 December 2023 | 1114.40000 (8.58%) | 1023.00000 | 943.77000 - 1157.35000 | 0 times | Fri 30 December 2022 | 1026.35000 (-10.96%) | 1151.99000 | 1008.22000 - 1264.30000 | 0 times | Fri 31 December 2021 | 1152.67000 (18.73%) | 971.79000 | 942.52000 - 1160.84000 | 0 times | Thu 31 December 2020 | 970.87000 (-0.99%) | 981.32000 | 955.60000 - 1107.37000 | 0 times | Tue 31 December 2019 | 980.54000 (10.43%) | 882.16000 | 842.96000 - 1134.17000 | 0 times | Mon 31 December 2018 | 887.96000 (7.47%) | 829.02000 | 814.27000 - 910.65000 | 0.212 times | Wed 27 December 2017 | 826.24000 (0.14%) | 821.19000 | 806.61000 - 886.34000 | 0 times | Fri 30 December 2016 | 825.10000 (0%) | 995.13000 | 784.72000 - 1010.00000 | 0 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPCLP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1221.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPCLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPCLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1219.86
Munafa value: 20 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1225 and price is deviating by 7 points
Upper Bollinger band is at 1238 and lower is at 1212, while middle bands are at 1218 and 1232
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPCLP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1221.11 and PoundSterling GBPCLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPCLP stock. Volume based technical analysis of PoundSterling GBPCLP stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPCLP
DMA (daily moving average) of Pound Sterling GBPCLP
| DMA period | DMA value |
| 5 day DMA | 1220.63 |
| 12 day DMA | 1222.52 |
| 20 day DMA | 1224.42 |
| 35 day DMA | 1224.54 |
| 50 day DMA | 1231.99 |
| 100 day DMA | 1262.57 |
| 150 day DMA | 1266.35 |
| 200 day DMA | 1258.55 |
EMA (exponential moving average) of Pound Sterling GBPCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1218.49 | 1222.35 | 1227.31 |
| 12 day EMA | 1221.78 | 1223.78 | 1225.84 |
| 20 day EMA | 1224.02 | 1225.41 | 1226.77 |
| 35 day EMA | 1229.84 | 1230.96 | 1232.05 |
| 50 day EMA | 1234.94 | 1235.93 | 1236.89 |
SMA (simple moving average) of Pound Sterling GBPCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1220.63 | 1223.83 | 1226.41 |
| 12 day SMA | 1222.52 | 1223.03 | 1224.01 |
| 20 day SMA | 1224.42 | 1224.95 | 1225.74 |
| 35 day SMA | 1224.54 | 1225.26 | 1226.11 |
| 50 day SMA | 1231.99 | 1233.48 | 1234.92 |
| 100 day SMA | 1262.57 | 1263.3 | 1264.06 |
| 150 day SMA | 1266.35 | 1266.56 | 1266.79 |
| 200 day SMA | 1258.55 | 1258.45 | 1258.35 |


