Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPCLP
- GBPCLP Experts view
- Tomorrow's Movement GBPCLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPCLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 1252.66 and 1261.21
| Intraday Target 1 | 1246.31 |
| Intraday Target 2 | 1250.47 |
| Intraday Target 3 | 1254.8586666667 |
| Intraday Target 4 | 1259.01 |
| Intraday Target 5 | 1263.4 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1254.62330 (0.11%) | 1254.44220 | 1250.70340 - 1259.24930 | 0.5328 times | Fri 17 July 2026 | 1253.21570 (0.57%) | 1246.08020 | 1241.91600 - 1254.07370 | 1.2407 times | Thu 16 July 2026 | 1246.05120 (-0.53%) | 1252.52300 | 1245.48210 - 1252.58830 | 0.8538 times | Wed 15 July 2026 | 1252.63240 (1.03%) | 1239.86610 | 1238.78770 - 1253.06130 | 1.4297 times | Tue 14 July 2026 | 1239.85580 (-0.23%) | 1242.73690 | 1238.04200 - 1246.44070 | 1.402 times | Mon 13 July 2026 | 1242.73900 (0.35%) | 1241.10530 | 1238.90790 - 1243.42950 | 0.5572 times | Fri 10 July 2026 | 1238.43890 (-0.44%) | 1243.96790 | 1238.24100 - 1247.10000 | 0.6371 times | Thu 09 July 2026 | 1243.95200 (-0.68%) | 1252.45380 | 1243.08900 - 1254.88070 | 0.5955 times | Wed 08 July 2026 | 1252.43820 (1.19%) | 1237.40270 | 1235.79230 - 1252.48810 | 1.3646 times | Tue 07 July 2026 | 1237.74250 (-0.45%) | 1243.26850 | 1236.06900 - 1243.26850 | 1.3866 times | Mon 06 July 2026 | 1243.28480 (0.7%) | 1230.68640 | 1228.62020 - 1243.63380 | 1.4151 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCLP are 1252.66 and 1261.21
| Weekly Target 1 | 1246.31 |
| Weekly Target 2 | 1250.47 |
| Weekly Target 3 | 1254.8586666667 |
| Weekly Target 4 | 1259.01 |
| Weekly Target 5 | 1263.4 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1254.62330 (0.11%) | 1254.44220 | 1250.70340 - 1259.24930 | 0.1296 times | Fri 17 July 2026 | 1253.21570 (1.19%) | 1241.10530 | 1238.04200 - 1254.07370 | 1.3343 times | Fri 10 July 2026 | 1238.43890 (0.31%) | 1230.68640 | 1228.62020 - 1254.88070 | 1.3137 times | Thu 02 July 2026 | 1234.60240 (1.28%) | 1217.46680 | 1217.35210 - 1236.10120 | 1.0255 times | Fri 26 June 2026 | 1219.01420 (2.51%) | 1190.59140 | 1189.33410 - 1219.52780 | 1.053 times | Thu 18 June 2026 | 1189.20780 (-1.64%) | 1210.30730 | 1172.26380 - 1210.74180 | 1.0768 times | Fri 12 June 2026 | 1208.98320 (-0.87%) | 1219.66070 | 1206.98530 - 1237.28830 | 0.9081 times | Fri 05 June 2026 | 1219.58480 (1.82%) | 1197.39340 | 1195.47890 - 1219.58940 | 1.3813 times | Fri 29 May 2026 | 1197.80300 (-1.02%) | 1211.03960 | 1195.03930 - 1211.03960 | 0.5711 times | Fri 22 May 2026 | 1210.18480 (0.02%) | 1197.27700 | 1195.18260 - 1214.59410 | 1.2066 times | Fri 15 May 2026 | 1209.90020 (0.19%) | 1222.89810 | 1192.06940 - 1239.54580 | 1.2039 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCLP are 1237.4 and 1276.47
| Monthly Target 1 | 1205.62 |
| Monthly Target 2 | 1230.12 |
| Monthly Target 3 | 1244.6856666667 |
| Monthly Target 4 | 1269.19 |
| Monthly Target 5 | 1283.75 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1254.62330 (2.68%) | 1221.83430 | 1220.18440 - 1259.24930 | 0.8167 times | Tue 30 June 2026 | 1221.84950 (2.01%) | 1197.39340 | 1172.26380 - 1237.28830 | 1.2449 times | Fri 29 May 2026 | 1197.80300 (-2.28%) | 1225.71180 | 1192.06940 - 1239.54580 | 1.0729 times | Thu 30 April 2026 | 1225.76360 (-0.08%) | 1226.90650 | 1184.56730 - 1233.82080 | 1.1785 times | Tue 31 March 2026 | 1226.77550 (4.21%) | 1171.38730 | 1165.37890 - 1238.96630 | 1.0684 times | Fri 27 February 2026 | 1177.23090 (-0.72%) | 1185.17430 | 1157.12050 - 1192.00820 | 0.7336 times | Fri 30 January 2026 | 1185.72560 (-2.07%) | 1212.74820 | 1171.64250 - 1225.98450 | 1.0319 times | Wed 31 December 2025 | 1210.77320 (-1.46%) | 1228.43710 | 1208.19100 - 1237.06820 | 0.9027 times | Fri 28 November 2025 | 1228.74550 (-0.8%) | 1233.48770 | 1214.16110 - 1244.37110 | 0.7484 times | Fri 31 October 2025 | 1238.59370 (-4.22%) | 1293.02980 | 1234.13630 - 1301.97330 | 1.202 times | Tue 30 September 2025 | 1293.16620 (-0.95%) | 1310.54530 | 1274.94360 - 1310.78150 | 0.4093 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPCLP are 1205.87 and 1308
| Yearly Target 1 | 1121.54 |
| Yearly Target 2 | 1188.08 |
| Yearly Target 3 | 1223.6643666667 |
| Yearly Target 4 | 1290.21 |
| Yearly Target 5 | 1325.79 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1254.62330 (3.62%) | 1212.74820 | 1157.12050 - 1259.24930 | 6.8196 times | Wed 31 December 2025 | 1210.77320 (-2.73%) | 1244.54000 | 1183.88000 - 1310.78150 | 3.113 times | Tue 31 December 2024 | 1244.77000 (11.7%) | 1126.93000 | 1106.99000 - 1260.98000 | 0 times | Fri 29 December 2023 | 1114.40000 (8.58%) | 1023.00000 | 943.77000 - 1157.35000 | 0 times | Fri 30 December 2022 | 1026.35000 (-10.96%) | 1151.99000 | 1008.22000 - 1264.30000 | 0 times | Fri 31 December 2021 | 1152.67000 (18.73%) | 971.79000 | 942.52000 - 1160.84000 | 0 times | Thu 31 December 2020 | 970.87000 (-0.99%) | 981.32000 | 955.60000 - 1107.37000 | 0 times | Tue 31 December 2019 | 980.54000 (10.43%) | 882.16000 | 842.96000 - 1134.17000 | 0 times | Mon 31 December 2018 | 887.96000 (7.47%) | 829.02000 | 814.27000 - 910.65000 | 0.0674 times | Wed 27 December 2017 | 826.24000 (0.14%) | 821.19000 | 806.61000 - 886.34000 | 0 times | Fri 30 December 2016 | 825.10000 (0%) | 995.13000 | 784.72000 - 1010.00000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPCLP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1242.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPCLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1234 and price is deviating by 17 points
Upper Bollinger band is at 1266 and lower is at 1201, while middle bands are at 1217 and 1250
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPCLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1246.39 and PoundSterling GBPCLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPCLP stock. Volume based technical analysis of PoundSterling GBPCLP stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPCLP
DMA (daily moving average) of Pound Sterling GBPCLP
| DMA period | DMA value |
| 5 day DMA | 1249.28 |
| 12 day DMA | 1244.96 |
| 20 day DMA | 1233.13 |
| 35 day DMA | 1221.12 |
| 50 day DMA | 1217.65 |
| 100 day DMA | 1213.18 |
| 150 day DMA | 1207.68 |
| 200 day DMA | 1218.76 |
EMA (exponential moving average) of Pound Sterling GBPCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1250.09 | 1247.82 | 1245.13 |
| 12 day EMA | 1242.97 | 1240.85 | 1238.6 |
| 20 day EMA | 1236.06 | 1234.11 | 1232.1 |
| 35 day EMA | 1228.99 | 1227.48 | 1225.97 |
| 50 day EMA | 1221.51 | 1220.16 | 1218.81 |
SMA (simple moving average) of Pound Sterling GBPCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1249.28 | 1246.9 | 1243.94 |
| 12 day SMA | 1244.96 | 1242.84 | 1240.22 |
| 20 day SMA | 1233.13 | 1229.86 | 1226.17 |
| 35 day SMA | 1221.12 | 1219.52 | 1218 |
| 50 day SMA | 1217.65 | 1217.12 | 1216.75 |
| 100 day SMA | 1213.18 | 1212.33 | 1211.45 |
| 150 day SMA | 1207.68 | 1207.52 | 1207.36 |
| 200 day SMA | 1218.76 | 1218.89 | 1219.03 |
Videos related to: PoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
