ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 1233.9 and 1240.09

Intraday Target 11228.85
Intraday Target 21232.77
Intraday Target 31235.0370666667
Intraday Target 41238.95
Intraday Target 51241.22

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 10 August 2026 1236.68250 (0.34%) 1231.76990 1231.12190 - 1237.30680 0.9902 times
Fri 07 August 2026 1232.55330 (0.02%) 1232.25670 1228.43020 - 1234.07670 0.7158 times
Thu 06 August 2026 1232.25530 (0.09%) 1231.12690 1228.72630 - 1232.45920 0.9512 times
Wed 05 August 2026 1231.15690 (0.05%) 1230.59180 1230.19590 - 1233.29490 1.5755 times
Tue 04 August 2026 1230.52500 (-0.95%) 1242.20960 1230.14550 - 1244.33050 1.5959 times
Mon 03 August 2026 1242.26890 (-1%) 1247.03680 1241.36370 - 1251.29780 0.5426 times
Fri 31 July 2026 1254.87240 (0.72%) 1245.90530 1242.70720 - 1254.91200 0.6625 times
Thu 30 July 2026 1245.93640 (-0.36%) 1250.39490 1243.93590 - 1253.15940 0.8091 times
Wed 29 July 2026 1250.39620 (0.68%) 1242.07010 1241.96180 - 1250.80040 0.5835 times
Tue 28 July 2026 1241.97200 (-0.63%) 1249.88950 1240.90340 - 1251.17970 1.5737 times
Mon 27 July 2026 1249.87580 (-1%) 1263.26810 1249.73060 - 1267.15860 0.8783 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCLP are 1233.9 and 1240.09

Weekly Target 11228.85
Weekly Target 21232.77
Weekly Target 31235.0370666667
Weekly Target 41238.95
Weekly Target 51241.22

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 10 August 2026 1236.68250 (0.34%) 1231.76990 1231.12190 - 1237.30680 0.223 times
Fri 07 August 2026 1232.55330 (-1.78%) 1247.03680 1228.43020 - 1251.29780 1.2115 times
Fri 31 July 2026 1254.87240 (-0.61%) 1263.26810 1240.90340 - 1267.15860 1.0148 times
Fri 24 July 2026 1262.52660 (0.74%) 1254.44220 1246.71560 - 1262.73420 0.781 times
Fri 17 July 2026 1253.21570 (1.19%) 1241.10530 1238.04200 - 1254.07370 1.3459 times
Fri 10 July 2026 1238.43890 (0.31%) 1230.68640 1228.62020 - 1254.88070 1.3251 times
Thu 02 July 2026 1234.60240 (1.28%) 1217.46680 1217.35210 - 1236.10120 1.0344 times
Fri 26 June 2026 1219.01420 (2.51%) 1190.59140 1189.33410 - 1219.52780 1.0622 times
Thu 18 June 2026 1189.20780 (-1.64%) 1210.30730 1172.26380 - 1210.74180 1.0862 times
Fri 12 June 2026 1208.98320 (-0.87%) 1219.66070 1206.98530 - 1237.28830 0.916 times
Fri 05 June 2026 1219.58480 (1.82%) 1197.39340 1195.47890 - 1219.58940 1.3933 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCLP are 1221.12 and 1243.99

Monthly Target 11215.94
Monthly Target 21226.31
Monthly Target 31238.8035
Monthly Target 41249.18
Monthly Target 51261.67

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 10 August 2026 1236.68250 (-1.45%) 1247.03680 1228.43020 - 1251.29780 0.3727 times
Fri 31 July 2026 1254.87240 (2.7%) 1221.83430 1220.18440 - 1267.15860 1.2861 times
Tue 30 June 2026 1221.84950 (2.01%) 1197.39340 1172.26380 - 1237.28830 1.301 times
Fri 29 May 2026 1197.80300 (-2.28%) 1225.71180 1192.06940 - 1239.54580 1.1213 times
Thu 30 April 2026 1225.76360 (-0.08%) 1226.90650 1184.56730 - 1233.82080 1.2317 times
Tue 31 March 2026 1226.77550 (4.21%) 1171.38730 1165.37890 - 1238.96630 1.1166 times
Fri 27 February 2026 1177.23090 (-0.72%) 1185.17430 1157.12050 - 1192.00820 0.7667 times
Fri 30 January 2026 1185.72560 (-2.07%) 1212.74820 1171.64250 - 1225.98450 1.0784 times
Wed 31 December 2025 1210.77320 (-1.46%) 1228.43710 1208.19100 - 1237.06820 0.9434 times
Fri 28 November 2025 1228.74550 (-0.8%) 1233.48770 1214.16110 - 1244.37110 0.7821 times
Fri 31 October 2025 1238.59370 (-4.22%) 1293.02980 1234.13630 - 1301.97330 1.2562 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPCLP are 1196.9 and 1306.94

Yearly Target 11110.28
Yearly Target 21173.48
Yearly Target 31220.3205333333
Yearly Target 41283.52
Yearly Target 51330.36

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 10 August 2026 1236.68250 (2.14%) 1212.74820 1157.12050 - 1267.15860 7.0374 times
Wed 31 December 2025 1210.77320 (-2.73%) 1244.54000 1183.88000 - 1310.78150 2.8998 times
Tue 31 December 2024 1244.77000 (11.7%) 1126.93000 1106.99000 - 1260.98000 0 times
Fri 29 December 2023 1114.40000 (8.58%) 1023.00000 943.77000 - 1157.35000 0 times
Fri 30 December 2022 1026.35000 (-10.96%) 1151.99000 1008.22000 - 1264.30000 0 times
Fri 31 December 2021 1152.67000 (18.73%) 971.79000 942.52000 - 1160.84000 0 times
Thu 31 December 2020 970.87000 (-0.99%) 981.32000 955.60000 - 1107.37000 0 times
Tue 31 December 2019 980.54000 (10.43%) 882.16000 842.96000 - 1134.17000 0 times
Mon 31 December 2018 887.96000 (7.47%) 829.02000 814.27000 - 910.65000 0.0628 times
Wed 27 December 2017 826.24000 (0.14%) 821.19000 806.61000 - 886.34000 0 times
Fri 30 December 2016 825.10000 (0%) 995.13000 784.72000 - 1010.00000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCLP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1239.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPCLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1246 and price is deviating by 10 points

Upper Bollinger band is at 1265 and lower is at 1228, while middle bands are at 1237 and 1255

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPCLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1238 and PoundSterling GBPCLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPCLP stock. Volume based technical analysis of PoundSterling GBPCLP stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCLP

DMA (daily moving average) of Pound Sterling GBPCLP

DMA period DMA value
5 day DMA 1232.63
12 day DMA 1242.59
20 day DMA 1245.74
35 day DMA 1238.03
50 day DMA 1228.15
100 day DMA 1220.74
150 day DMA 1209.68
200 day DMA 1215.63

EMA (exponential moving average) of Pound Sterling GBPCLP

EMA period EMA current EMA prev EMA prev2
5 day EMA1235.631235.111236.39
12 day EMA1239.611240.141241.52
20 day EMA1240.071240.431241.26
35 day EMA1234.451234.321234.42
50 day EMA1226.641226.231225.97

SMA (simple moving average) of Pound Sterling GBPCLP

SMA period SMA current SMA prev SMA prev2
5 day SMA1232.631233.751238.22
12 day SMA1242.591244.091245.74
20 day SMA1245.741246.041246.33
35 day SMA1238.031236.671235.16
50 day SMA1228.151227.391226.74
100 day SMA1220.741220.51220.41
150 day SMA1209.681209.521209.54
200 day SMA1215.631215.871216.13

Videos related to: PoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top