Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPCLP
- GBPCLP Experts view
- Tomorrow's Movement GBPCLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPCLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 1193.89 and 1201.66
| Intraday Target 1 | 1192.46 |
| Intraday Target 2 | 1195.31 |
| Intraday Target 3 | 1200.2312666667 |
| Intraday Target 4 | 1203.08 |
| Intraday Target 5 | 1208 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1198.16560 (-0.36%) | 1202.46500 | 1197.37950 - 1205.14870 | 0.773 times | Wed 08 April 2026 | 1202.53410 (-2.08%) | 1228.29870 | 1202.26310 - 1233.82080 | 0.1924 times | Tue 07 April 2026 | 1228.11830 (1.27%) | 1212.78850 | 1210.98320 - 1228.11830 | 0.0605 times | Mon 06 April 2026 | 1212.70460 (-0.03%) | 1213.01420 | 1208.82250 - 1219.18230 | 1.8802 times | Thu 02 April 2026 | 1213.11010 (-0.12%) | 1214.50740 | 1204.20900 - 1216.64910 | 1.0071 times | Wed 01 April 2026 | 1214.58130 (-0.99%) | 1226.90650 | 1213.75770 - 1233.50040 | 1.0181 times | Tue 31 March 2026 | 1226.77550 (0.07%) | 1225.86100 | 1223.53650 - 1230.07820 | 1.7526 times | Mon 30 March 2026 | 1225.85800 (-0.15%) | 1222.39060 | 1221.56590 - 1229.05070 | 0.8917 times | Fri 27 March 2026 | 1227.73920 (-0.86%) | 1238.28690 | 1225.73400 - 1238.96630 | 0.6432 times | Thu 26 March 2026 | 1238.39980 (1.05%) | 1225.57570 | 1224.69710 - 1238.51900 | 1.7812 times | Wed 25 March 2026 | 1225.50810 (-0.47%) | 1231.27880 | 1223.41000 - 1232.88440 | 1.8054 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCLP are 1179.55 and 1215.99
| Weekly Target 1 | 1173.35 |
| Weekly Target 2 | 1185.76 |
| Weekly Target 3 | 1209.7886333333 |
| Weekly Target 4 | 1222.2 |
| Weekly Target 5 | 1246.23 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1198.16560 (-1.23%) | 1213.01420 | 1197.37950 - 1233.82080 | 0.7277 times | Thu 02 April 2026 | 1213.11010 (-1.19%) | 1222.39060 | 1204.20900 - 1233.50040 | 1.1693 times | Fri 27 March 2026 | 1227.73920 (-0.82%) | 1237.26250 | 1214.02790 - 1238.96630 | 1.2695 times | Fri 20 March 2026 | 1237.89950 (2.07%) | 1214.79180 | 1207.80120 - 1238.44730 | 1.335 times | Fri 13 March 2026 | 1212.75360 (-0.67%) | 1212.98160 | 1192.57370 - 1233.27850 | 1.6874 times | Fri 06 March 2026 | 1220.97910 (3.72%) | 1171.38730 | 1165.37890 - 1221.35980 | 0.9639 times | Fri 27 February 2026 | 1177.23090 (0.68%) | 1172.20470 | 1157.12050 - 1177.80360 | 1.6833 times | Fri 20 February 2026 | 1169.23840 (-0.75%) | 1175.76260 | 1161.59330 - 1176.97550 | 0.7411 times | Fri 13 February 2026 | 1178.05600 (0%) | 1167.21900 | 1165.01890 - 1178.32260 | 0 times | Fri 13 February 2026 | 1178.05600 (0.53%) | 1171.19120 | 1163.41800 - 1178.32260 | 0.4229 times | Fri 06 February 2026 | 1171.88910 (-1.17%) | 1185.17430 | 1167.95460 - 1192.00820 | 1.2161 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCLP are 1179.55 and 1215.99
| Monthly Target 1 | 1173.35 |
| Monthly Target 2 | 1185.76 |
| Monthly Target 3 | 1209.7886333333 |
| Monthly Target 4 | 1222.2 |
| Monthly Target 5 | 1246.23 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1198.16560 (-2.33%) | 1226.90650 | 1197.37950 - 1233.82080 | 0.3528 times | Tue 31 March 2026 | 1226.77550 (4.21%) | 1171.38730 | 1165.37890 - 1238.96630 | 1.6907 times | Fri 27 February 2026 | 1177.23090 (-0.72%) | 1185.17430 | 1157.12050 - 1192.00820 | 1.1609 times | Fri 30 January 2026 | 1185.72560 (-2.07%) | 1212.74820 | 1171.64250 - 1225.98450 | 1.633 times | Wed 31 December 2025 | 1210.77320 (-1.46%) | 1228.43710 | 1208.19100 - 1237.06820 | 1.4285 times | Fri 28 November 2025 | 1228.74550 (-0.8%) | 1233.48770 | 1214.16110 - 1244.37110 | 1.1843 times | Fri 31 October 2025 | 1238.59370 (-4.22%) | 1293.02980 | 1234.13630 - 1301.97330 | 1.9022 times | Tue 30 September 2025 | 1293.16620 (-0.95%) | 1310.54530 | 1274.94360 - 1310.78150 | 0.6477 times | Fri 29 August 2025 | 1305.52650 (1.61%) | 1301.58000 | 1279.86000 - 1310.13000 | 0 times | Thu 31 July 2025 | 1284.78000 (0.45%) | 1277.32000 | 1256.57000 - 1305.65000 | 0 times | Mon 30 June 2025 | 1279.07000 (0.74%) | 1258.17000 | 1257.17000 - 1293.04000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPCLP are 1136.72 and 1218.57
| Yearly Target 1 | 1116.24 |
| Yearly Target 2 | 1157.2 |
| Yearly Target 3 | 1198.0841333333 |
| Yearly Target 4 | 1239.05 |
| Yearly Target 5 | 1279.93 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1198.16560 (-1.04%) | 1212.74820 | 1157.12050 - 1238.96630 | 4.7838 times | Wed 31 December 2025 | 1210.77320 (-2.73%) | 1244.54000 | 1183.88000 - 1310.78150 | 5.1056 times | Tue 31 December 2024 | 1244.77000 (11.7%) | 1126.93000 | 1106.99000 - 1260.98000 | 0 times | Fri 29 December 2023 | 1114.40000 (8.58%) | 1023.00000 | 943.77000 - 1157.35000 | 0 times | Fri 30 December 2022 | 1026.35000 (-10.96%) | 1151.99000 | 1008.22000 - 1264.30000 | 0 times | Fri 31 December 2021 | 1152.67000 (18.73%) | 971.79000 | 942.52000 - 1160.84000 | 0 times | Thu 31 December 2020 | 970.87000 (-0.99%) | 981.32000 | 955.60000 - 1107.37000 | 0 times | Tue 31 December 2019 | 980.54000 (10.43%) | 882.16000 | 842.96000 - 1134.17000 | 0 times | Mon 31 December 2018 | 887.96000 (7.47%) | 829.02000 | 814.27000 - 910.65000 | 0.1106 times | Wed 27 December 2017 | 826.24000 (0.14%) | 821.19000 | 806.61000 - 886.34000 | 0 times | Fri 30 December 2016 | 825.10000 (0%) | 995.13000 | 784.72000 - 1010.00000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPCLP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1214.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPCLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1220 and price is deviating by 12 points
Upper Bollinger band is at 1243 and lower is at 1198, while middle bands are at 1209 and 1231
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPCLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1220.89 and PoundSterling GBPCLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPCLP stock. Volume based technical analysis of PoundSterling GBPCLP stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPCLP
DMA (daily moving average) of Pound Sterling GBPCLP
| DMA period | DMA value |
| 5 day DMA | 1210.93 |
| 12 day DMA | 1220.4 |
| 20 day DMA | 1219.61 |
| 35 day DMA | 1204.75 |
| 50 day DMA | 1196.13 |
| 100 day DMA | 1205.07 |
| 150 day DMA | 1228.92 |
| 200 day DMA | 1242.95 |
EMA (exponential moving average) of Pound Sterling GBPCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1209.31 | 1214.88 | 1221.05 |
| 12 day EMA | 1214.97 | 1218.02 | 1220.84 |
| 20 day EMA | 1213.9 | 1215.55 | 1216.92 |
| 35 day EMA | 1206.66 | 1207.16 | 1207.43 |
| 50 day EMA | 1196.4 | 1196.33 | 1196.08 |
SMA (simple moving average) of Pound Sterling GBPCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1210.93 | 1214.21 | 1219.06 |
| 12 day SMA | 1220.4 | 1222.52 | 1225.46 |
| 20 day SMA | 1219.61 | 1219.36 | 1220.67 |
| 35 day SMA | 1204.75 | 1204.09 | 1203.39 |
| 50 day SMA | 1196.13 | 1195.95 | 1195.57 |
| 100 day SMA | 1205.07 | 1205.3 | 1205.59 |
| 150 day SMA | 1228.92 | 1229.59 | 1230.26 |
| 200 day SMA | 1242.95 | 1243.31 | 1243.66 |
Videos related to: PoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
