ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 1211.11 and 1228.06

Intraday Target 11196.99
Intraday Target 21208.29
Intraday Target 31213.9395333333
Intraday Target 41225.23
Intraday Target 51230.88

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 05 June 2026 1219.58480 (1.38%) 1202.90340 1202.64440 - 1219.58940 1.3347 times
Thu 04 June 2026 1202.92460 (0.06%) 1202.27500 1200.12490 - 1205.56570 0.706 times
Wed 03 June 2026 1202.19450 (0.36%) 1197.80210 1196.85180 - 1202.19450 1.5671 times
Tue 02 June 2026 1197.83860 (-0.28%) 1201.14400 1197.15060 - 1203.28420 1.5706 times
Mon 01 June 2026 1201.14350 (0.28%) 1197.39340 1195.47890 - 1201.26600 0.9322 times
Fri 29 May 2026 1197.80300 (-0.06%) 1198.53800 1195.03930 - 1200.13570 1.3698 times
Thu 28 May 2026 1198.51120 (-0.15%) 1200.24360 1196.52780 - 1201.69460 0.8357 times
Wed 27 May 2026 1200.26360 (-0.26%) 1203.39210 1200.26360 - 1203.43210 0.1596 times
Tue 26 May 2026 1203.44220 (-0.56%) 1211.03960 1202.21270 - 1211.03960 0.1614 times
Fri 22 May 2026 1210.18480 (0.24%) 1207.33410 1205.08300 - 1211.38180 1.3628 times
Thu 21 May 2026 1207.34670 (0.05%) 1206.71020 1204.84220 - 1209.52330 0.1745 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCLP are 1207.53 and 1231.64

Weekly Target 11187.44
Weekly Target 21203.51
Weekly Target 31211.5510333333
Weekly Target 41227.62
Weekly Target 51235.66

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 05 June 2026 1219.58480 (1.82%) 1197.39340 1195.47890 - 1219.58940 1.2745 times
Fri 29 May 2026 1197.80300 (-1.02%) 1211.03960 1195.03930 - 1211.03960 0.527 times
Fri 22 May 2026 1210.18480 (0.02%) 1197.27700 1195.18260 - 1214.59410 1.1134 times
Fri 15 May 2026 1209.90020 (0.19%) 1222.89810 1192.06940 - 1239.54580 1.1108 times
Thu 07 May 2026 1207.58750 (-1.03%) 1222.05300 1207.58750 - 1235.83980 0.9087 times
Fri 01 May 2026 1220.19100 (0.72%) 1211.75330 1202.50530 - 1229.85540 0.9888 times
Fri 24 April 2026 1211.44560 (2.21%) 1201.06220 1187.71440 - 1211.46780 1.5366 times
Fri 17 April 2026 1185.19560 (-1.66%) 1198.01790 1184.56730 - 1214.65280 1.0046 times
Fri 10 April 2026 1205.25750 (-0.65%) 1213.01420 1195.49330 - 1233.82080 0.7587 times
Thu 02 April 2026 1213.11010 (-1.19%) 1222.39060 1204.20900 - 1233.50040 0.7768 times
Fri 27 March 2026 1227.73920 (-0.82%) 1237.26250 1214.02790 - 1238.96630 0.8434 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCLP are 1207.53 and 1231.64

Monthly Target 11187.44
Monthly Target 21203.51
Monthly Target 31211.5510333333
Monthly Target 41227.62
Monthly Target 51235.66

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 05 June 2026 1219.58480 (1.82%) 1197.39340 1195.47890 - 1219.58940 0.3984 times
Fri 29 May 2026 1197.80300 (-2.28%) 1225.71180 1192.06940 - 1239.54580 1.2341 times
Thu 30 April 2026 1225.76360 (-0.08%) 1226.90650 1184.56730 - 1233.82080 1.3555 times
Tue 31 March 2026 1226.77550 (4.21%) 1171.38730 1165.37890 - 1238.96630 1.2289 times
Fri 27 February 2026 1177.23090 (-0.72%) 1185.17430 1157.12050 - 1192.00820 0.8438 times
Fri 30 January 2026 1185.72560 (-2.07%) 1212.74820 1171.64250 - 1225.98450 1.1869 times
Wed 31 December 2025 1210.77320 (-1.46%) 1228.43710 1208.19100 - 1237.06820 1.0383 times
Fri 28 November 2025 1228.74550 (-0.8%) 1233.48770 1214.16110 - 1244.37110 0.8608 times
Fri 31 October 2025 1238.59370 (-4.22%) 1293.02980 1234.13630 - 1301.97330 1.3826 times
Tue 30 September 2025 1293.16620 (-0.95%) 1310.54530 1274.94360 - 1310.78150 0.4708 times
Fri 29 August 2025 1305.52650 (1.61%) 1301.58000 1279.86000 - 1310.13000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPCLP are 1188.35 and 1270.78

Yearly Target 11122.99
Yearly Target 21171.29
Yearly Target 31205.4170333333
Yearly Target 41253.71
Yearly Target 51287.84

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 05 June 2026 1219.58480 (0.73%) 1212.74820 1157.12050 - 1239.54580 6.1971 times
Wed 31 December 2025 1210.77320 (-2.73%) 1244.54000 1183.88000 - 1310.78150 3.7222 times
Tue 31 December 2024 1244.77000 (11.7%) 1126.93000 1106.99000 - 1260.98000 0 times
Fri 29 December 2023 1114.40000 (8.58%) 1023.00000 943.77000 - 1157.35000 0 times
Fri 30 December 2022 1026.35000 (-10.96%) 1151.99000 1008.22000 - 1264.30000 0 times
Fri 31 December 2021 1152.67000 (18.73%) 971.79000 942.52000 - 1160.84000 0 times
Thu 31 December 2020 970.87000 (-0.99%) 981.32000 955.60000 - 1107.37000 0 times
Tue 31 December 2019 980.54000 (10.43%) 882.16000 842.96000 - 1134.17000 0 times
Mon 31 December 2018 887.96000 (7.47%) 829.02000 814.27000 - 910.65000 0.0806 times
Wed 27 December 2017 826.24000 (0.14%) 821.19000 806.61000 - 886.34000 0 times
Fri 30 December 2016 825.10000 (0%) 995.13000 784.72000 - 1010.00000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCLP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1205.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPCLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPCLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pound Sterling GBPCLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1204.42

Munafa value: 65 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1208 and price is deviating by 10 points

Upper Bollinger band is at 1227 and lower is at 1189, while middle bands are at 1198 and 1217

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPCLP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1203.95 and PoundSterling GBPCLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPCLP stock. Volume based technical analysis of PoundSterling GBPCLP stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCLP

DMA (daily moving average) of Pound Sterling GBPCLP

DMA period DMA value
5 day DMA 1204.74
12 day DMA 1204
20 day DMA 1207.29
35 day DMA 1208.91
50 day DMA 1210.92
100 day DMA 1199.94
150 day DMA 1208.82
200 day DMA 1229.38

EMA (exponential moving average) of Pound Sterling GBPCLP

EMA period EMA current EMA prev EMA prev2
5 day EMA1207.511201.481200.76
12 day EMA1205.931203.451203.54
20 day EMA1207.181205.881206.19
35 day EMA1209.081208.461208.79
50 day EMA1211.621211.291211.63

SMA (simple moving average) of Pound Sterling GBPCLP

SMA period SMA current SMA prev SMA prev2
5 day SMA1204.741200.381199.5
12 day SMA12041203.491204.11
20 day SMA1207.291207.251208.53
35 day SMA1208.911208.41208.42
50 day SMA1210.921211.151211.57
100 day SMA1199.941199.81199.82
150 day SMA1208.821209.051209.44
200 day SMA1229.381229.711230.2

Videos related to: PoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top