PoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPCLP
- GBPCLP Experts view
- Tomorrow's Movement GBPCLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPCLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 1228.54 and 1243.16
| Intraday Target 1 | 1216.41 |
| Intraday Target 2 | 1226.06 |
| Intraday Target 3 | 1231.0258333333 |
| Intraday Target 4 | 1240.68 |
| Intraday Target 5 | 1245.65 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1235.71420 (1.06%) | 1222.81620 | 1221.37170 - 1235.99160 | 1.6043 times | Fri 26 December 2025 | 1222.76370 (0.11%) | 1222.04750 | 1216.94680 - 1224.51800 | 1.5218 times | Wed 24 December 2025 | 1221.43600 (-0.44%) | 1226.77280 | 1221.43600 - 1226.91660 | 1.3049 times | Tue 23 December 2025 | 1226.79220 (0.12%) | 1225.40080 | 1219.35110 - 1229.49850 | 0.0269 times | Mon 22 December 2025 | 1225.33350 (0.65%) | 1218.28390 | 1218.28390 - 1225.98140 | 0.8741 times | Fri 19 December 2025 | 1217.40840 (-0.17%) | 1219.45560 | 1215.86250 - 1219.87690 | 1.565 times | Thu 18 December 2025 | 1219.42820 (-0.68%) | 1227.74130 | 1217.46570 - 1232.00300 | 0.664 times | Wed 17 December 2025 | 1227.82690 (0.07%) | 1226.99160 | 1217.49460 - 1229.81640 | 0.639 times | Tue 16 December 2025 | 1226.96200 (0.3%) | 1223.36730 | 1221.35530 - 1227.62230 | 0.1219 times | Mon 15 December 2025 | 1223.34000 (0.53%) | 1216.93380 | 1216.06410 - 1224.54770 | 1.6782 times | Fri 12 December 2025 | 1216.87310 (-0.6%) | 1224.31040 | 1215.93860 - 1224.88550 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCLP are 1228.54 and 1243.16
| Weekly Target 1 | 1216.41 |
| Weekly Target 2 | 1226.06 |
| Weekly Target 3 | 1231.0258333333 |
| Weekly Target 4 | 1240.68 |
| Weekly Target 5 | 1245.65 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1235.71420 (1.06%) | 1222.81620 | 1221.37170 - 1235.99160 | 0.5312 times | Fri 26 December 2025 | 1222.76370 (0.44%) | 1218.28390 | 1216.94680 - 1229.49850 | 1.2342 times | Fri 19 December 2025 | 1217.40840 (0.04%) | 1216.93380 | 1215.86250 - 1232.00300 | 1.5456 times | Fri 12 December 2025 | 1216.87310 (-0.98%) | 1228.45810 | 1215.93860 - 1237.06820 | 0.0855 times | Fri 05 December 2025 | 1228.88850 (0.01%) | 1228.43710 | 1218.56220 - 1229.72490 | 1.4029 times | Fri 28 November 2025 | 1228.74550 (-0.14%) | 1229.81190 | 1223.36670 - 1239.78700 | 1.9344 times | Fri 21 November 2025 | 1230.45550 (0.93%) | 1217.97910 | 1214.16110 - 1230.82420 | 0.8212 times | Fri 14 November 2025 | 1219.16250 (-1.86%) | 1238.06820 | 1218.50100 - 1241.95750 | 1.1316 times | Fri 07 November 2025 | 1242.23700 (0.29%) | 1233.48770 | 1226.93150 - 1244.37110 | 0.8962 times | Fri 31 October 2025 | 1238.59370 (-1.21%) | 1256.20480 | 1234.13630 - 1257.88150 | 0.4171 times | Fri 24 October 2025 | 1253.81530 (-2.45%) | 1290.50990 | 1252.73360 - 1291.90710 | 2.4726 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCLP are 1225.79 and 1246.99
| Monthly Target 1 | 1208.34 |
| Monthly Target 2 | 1222.03 |
| Monthly Target 3 | 1229.5483 |
| Monthly Target 4 | 1243.23 |
| Monthly Target 5 | 1250.75 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1235.71420 (0.57%) | 1228.43710 | 1215.86250 - 1237.06820 | 2.4139 times | Fri 28 November 2025 | 1228.74550 (-0.8%) | 1233.48770 | 1214.16110 - 1244.37110 | 2.4059 times | Fri 31 October 2025 | 1238.59370 (-4.22%) | 1293.02980 | 1234.13630 - 1301.97330 | 3.8643 times | Tue 30 September 2025 | 1293.16620 (-0.95%) | 1310.54530 | 1274.94360 - 1310.78150 | 1.3159 times | Fri 29 August 2025 | 1305.52650 (1.61%) | 1301.58000 | 1279.86000 - 1310.13000 | 0 times | Thu 31 July 2025 | 1284.78000 (0.45%) | 1277.32000 | 1256.57000 - 1305.65000 | 0 times | Mon 30 June 2025 | 1279.07000 (0.74%) | 1258.17000 | 1257.17000 - 1293.04000 | 0 times | Fri 30 May 2025 | 1269.71000 (0.19%) | 1268.35000 | 1229.23000 - 1278.51000 | 0 times | Wed 30 April 2025 | 1267.29000 (4.23%) | 1202.16000 | 1202.16000 - 1298.09000 | 0 times | Mon 31 March 2025 | 1215.85000 (0.42%) | 1202.38000 | 1183.88000 - 1233.53000 | 0 times | Fri 28 February 2025 | 1210.80000 (-0.6%) | 1231.97000 | 1186.36000 - 1232.17000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPCLP are 1146.35 and 1273.25
| Yearly Target 1 | 1116.56 |
| Yearly Target 2 | 1176.14 |
| Yearly Target 3 | 1243.4585666667 |
| Yearly Target 4 | 1303.04 |
| Yearly Target 5 | 1370.36 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1235.71420 (-0.73%) | 1244.54000 | 1183.88000 - 1310.78150 | 9.7778 times | Tue 31 December 2024 | 1244.77000 (11.7%) | 1126.93000 | 1106.99000 - 1260.98000 | 0 times | Fri 29 December 2023 | 1114.40000 (8.58%) | 1023.00000 | 943.77000 - 1157.35000 | 0 times | Fri 30 December 2022 | 1026.35000 (-10.96%) | 1151.99000 | 1008.22000 - 1264.30000 | 0 times | Fri 31 December 2021 | 1152.67000 (18.73%) | 971.79000 | 942.52000 - 1160.84000 | 0 times | Thu 31 December 2020 | 970.87000 (-0.99%) | 981.32000 | 955.60000 - 1107.37000 | 0 times | Tue 31 December 2019 | 980.54000 (10.43%) | 882.16000 | 842.96000 - 1134.17000 | 0 times | Mon 31 December 2018 | 887.96000 (7.47%) | 829.02000 | 814.27000 - 910.65000 | 0.2222 times | Wed 27 December 2017 | 826.24000 (0.14%) | 821.19000 | 806.61000 - 886.34000 | 0 times | Fri 30 December 2016 | 825.10000 (0%) | 995.13000 | 784.72000 - 1010.00000 | 0 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPCLP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1225.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPCLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPCLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pound Sterling GBPCLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1232.41
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1226 and price is deviating by 6 points
Upper Bollinger band is at 1237 and lower is at 1216, while middle bands are at 1221 and 1232
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPCLP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1224.32 and PoundSterling GBPCLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPCLP stock. Volume based technical analysis of PoundSterling GBPCLP stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPCLP
DMA (daily moving average) of Pound Sterling GBPCLP
| DMA period | DMA value |
| 5 day DMA | 1226.41 |
| 12 day DMA | 1224.01 |
| 20 day DMA | 1225.74 |
| 35 day DMA | 1226.11 |
| 50 day DMA | 1234.92 |
| 100 day DMA | 1264.06 |
| 150 day DMA | 1266.79 |
| 200 day DMA | 1258.35 |
EMA (exponential moving average) of Pound Sterling GBPCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1227.31 | 1223.11 | 1223.29 |
| 12 day EMA | 1225.84 | 1224.04 | 1224.27 |
| 20 day EMA | 1226.74 | 1225.8 | 1226.12 |
| 35 day EMA | 1232.14 | 1231.93 | 1232.47 |
| 50 day EMA | 1237.52 | 1237.59 | 1238.19 |
SMA (simple moving average) of Pound Sterling GBPCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1226.41 | 1222.75 | 1222.08 |
| 12 day SMA | 1224.01 | 1224.11 | 1224.88 |
| 20 day SMA | 1225.74 | 1225.4 | 1225.59 |
| 35 day SMA | 1226.11 | 1226.22 | 1226.49 |
| 50 day SMA | 1234.92 | 1235.93 | 1237.09 |
| 100 day SMA | 1264.06 | 1264.56 | 1265.2 |
| 150 day SMA | 1266.79 | 1266.94 | 1267.15 |
| 200 day SMA | 1258.35 | 1258.14 | 1258.01 |


