ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 1207.03 and 1211.94

Intraday Target 11205.78
Intraday Target 21208.28
Intraday Target 31210.6872333333
Intraday Target 41213.18
Intraday Target 51215.59

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 31 December 2025 1210.77320 (-0.14%) 1212.51420 1208.19100 - 1213.09750 1.1473 times
Tue 30 December 2025 1212.43870 (-1.88%) 1235.72130 1212.31810 - 1236.93070 1.4861 times
Mon 29 December 2025 1235.71420 (1.06%) 1222.81620 1221.37170 - 1235.99160 1.4413 times
Fri 26 December 2025 1222.76370 (0.11%) 1222.04750 1216.94680 - 1224.51800 1.3671 times
Wed 24 December 2025 1221.43600 (-0.44%) 1226.77280 1221.43600 - 1226.91660 1.1723 times
Tue 23 December 2025 1226.79220 (0.12%) 1225.40080 1219.35110 - 1229.49850 0.0241 times
Mon 22 December 2025 1225.33350 (0.65%) 1218.28390 1218.28390 - 1225.98140 0.7853 times
Fri 19 December 2025 1217.40840 (-0.17%) 1219.45560 1215.86250 - 1219.87690 1.4059 times
Thu 18 December 2025 1219.42820 (-0.68%) 1227.74130 1217.46570 - 1232.00300 0.5965 times
Wed 17 December 2025 1227.82690 (0.07%) 1226.99160 1217.49460 - 1229.81640 0.5741 times
Tue 16 December 2025 1226.96200 (0.3%) 1223.36730 1221.35530 - 1227.62230 0.1095 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCLP are 1195.11 and 1223.85

Weekly Target 11189.89
Weekly Target 21200.33
Weekly Target 31218.6316333333
Weekly Target 41229.07
Weekly Target 51247.37

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 31 December 2025 1210.77320 (-0.98%) 1222.81620 1208.19100 - 1236.93070 1.3689 times
Fri 26 December 2025 1222.76370 (0.44%) 1218.28390 1216.94680 - 1229.49850 1.125 times
Fri 19 December 2025 1217.40840 (0.04%) 1216.93380 1215.86250 - 1232.00300 1.4088 times
Fri 12 December 2025 1216.87310 (-0.98%) 1228.45810 1215.93860 - 1237.06820 0.0779 times
Fri 05 December 2025 1228.88850 (0.01%) 1228.43710 1218.56220 - 1229.72490 1.2788 times
Fri 28 November 2025 1228.74550 (-0.14%) 1229.81190 1223.36670 - 1239.78700 1.7633 times
Fri 21 November 2025 1230.45550 (0.93%) 1217.97910 1214.16110 - 1230.82420 0.7486 times
Fri 14 November 2025 1219.16250 (-1.86%) 1238.06820 1218.50100 - 1241.95750 1.0315 times
Fri 07 November 2025 1242.23700 (0.29%) 1233.48770 1226.93150 - 1244.37110 0.8169 times
Fri 31 October 2025 1238.59370 (-1.21%) 1256.20480 1234.13630 - 1257.88150 0.3802 times
Fri 24 October 2025 1253.81530 (-2.45%) 1290.50990 1252.73360 - 1291.90710 2.2539 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCLP are 1195.04 and 1223.92

Monthly Target 11189.8
Monthly Target 21200.29
Monthly Target 31218.6774666667
Monthly Target 41229.16
Monthly Target 51247.55

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 31 December 2025 1210.77320 (-1.46%) 1228.43710 1208.19100 - 1237.06820 2.767 times
Fri 28 November 2025 1228.74550 (-0.8%) 1233.48770 1214.16110 - 1244.37110 2.2939 times
Fri 31 October 2025 1238.59370 (-4.22%) 1293.02980 1234.13630 - 1301.97330 3.6845 times
Tue 30 September 2025 1293.16620 (-0.95%) 1310.54530 1274.94360 - 1310.78150 1.2546 times
Fri 29 August 2025 1305.52650 (1.61%) 1301.58000 1279.86000 - 1310.13000 0 times
Thu 31 July 2025 1284.78000 (0.45%) 1277.32000 1256.57000 - 1305.65000 0 times
Mon 30 June 2025 1279.07000 (0.74%) 1258.17000 1257.17000 - 1293.04000 0 times
Fri 30 May 2025 1269.71000 (0.19%) 1268.35000 1229.23000 - 1278.51000 0 times
Wed 30 April 2025 1267.29000 (4.23%) 1202.16000 1202.16000 - 1298.09000 0 times
Mon 31 March 2025 1215.85000 (0.42%) 1202.38000 1183.88000 - 1233.53000 0 times
Fri 28 February 2025 1210.80000 (-0.6%) 1231.97000 1186.36000 - 1232.17000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPCLP are 1133.88 and 1260.78

Yearly Target 11108.24
Yearly Target 21159.51
Yearly Target 31235.1449
Yearly Target 41286.41
Yearly Target 51362.05

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 31 December 2025 1210.77320 (-2.73%) 1244.54000 1183.88000 - 1310.78150 9.788 times
Tue 31 December 2024 1244.77000 (11.7%) 1126.93000 1106.99000 - 1260.98000 0 times
Fri 29 December 2023 1114.40000 (8.58%) 1023.00000 943.77000 - 1157.35000 0 times
Fri 30 December 2022 1026.35000 (-10.96%) 1151.99000 1008.22000 - 1264.30000 0 times
Fri 31 December 2021 1152.67000 (18.73%) 971.79000 942.52000 - 1160.84000 0 times
Thu 31 December 2020 970.87000 (-0.99%) 981.32000 955.60000 - 1107.37000 0 times
Tue 31 December 2019 980.54000 (10.43%) 882.16000 842.96000 - 1134.17000 0 times
Mon 31 December 2018 887.96000 (7.47%) 829.02000 814.27000 - 910.65000 0.212 times
Wed 27 December 2017 826.24000 (0.14%) 821.19000 806.61000 - 886.34000 0 times
Fri 30 December 2016 825.10000 (0%) 995.13000 784.72000 - 1010.00000 0 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCLP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1221.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPCLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPCLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1219.86

Munafa value: 20 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1225 and price is deviating by 7 points

Upper Bollinger band is at 1238 and lower is at 1212, while middle bands are at 1218 and 1232

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPCLP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1221.11 and PoundSterling GBPCLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPCLP stock. Volume based technical analysis of PoundSterling GBPCLP stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCLP

DMA (daily moving average) of Pound Sterling GBPCLP

DMA period DMA value
5 day DMA 1220.63
12 day DMA 1222.52
20 day DMA 1224.42
35 day DMA 1224.54
50 day DMA 1231.99
100 day DMA 1262.57
150 day DMA 1266.35
200 day DMA 1258.55

EMA (exponential moving average) of Pound Sterling GBPCLP

EMA period EMA current EMA prev EMA prev2
5 day EMA1218.491222.351227.31
12 day EMA1221.781223.781225.84
20 day EMA1224.021225.411226.77
35 day EMA1229.841230.961232.05
50 day EMA1234.941235.931236.89

SMA (simple moving average) of Pound Sterling GBPCLP

SMA period SMA current SMA prev SMA prev2
5 day SMA1220.631223.831226.41
12 day SMA1222.521223.031224.01
20 day SMA1224.421224.951225.74
35 day SMA1224.541225.261226.11
50 day SMA1231.991233.481234.92
100 day SMA1262.571263.31264.06
150 day SMA1266.351266.561266.79
200 day SMA1258.551258.451258.35

Videos related to: PoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top