Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPCLP
- GBPCLP Experts view
- Tomorrow's Movement GBPCLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPCLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 1219.48 and 1232.74
| Intraday Target 1 | 1208.63 |
| Intraday Target 2 | 1217.08 |
| Intraday Target 3 | 1221.8835333333 |
| Intraday Target 4 | 1230.34 |
| Intraday Target 5 | 1235.14 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1225.53490 (1.1%) | 1214.56470 | 1213.43180 - 1226.68390 | 1.4797 times | Tue 17 March 2026 | 1212.17590 (0.07%) | 1211.41570 | 1207.80120 - 1213.21220 | 1.6341 times | Mon 16 March 2026 | 1211.32450 (-0.12%) | 1214.79180 | 1208.71850 - 1221.90440 | 0.9618 times | Fri 13 March 2026 | 1212.75360 (-0.86%) | 1223.32150 | 1204.94840 - 1224.72100 | 1.3713 times | Thu 12 March 2026 | 1223.27320 (1.87%) | 1200.81610 | 1199.23240 - 1223.27320 | 0.1506 times | Wed 11 March 2026 | 1200.84090 (0.64%) | 1193.18490 | 1192.71060 - 1204.87800 | 1.5027 times | Tue 10 March 2026 | 1193.16190 (-2.9%) | 1228.83060 | 1192.57370 - 1233.27850 | 1.4931 times | Mon 09 March 2026 | 1228.83700 (0.64%) | 1212.98160 | 1212.37310 - 1231.26470 | 1.3598 times | Fri 06 March 2026 | 1220.97910 (0.87%) | 1210.39770 | 1207.65260 - 1221.35980 | 0 times | Thu 05 March 2026 | 1210.42890 (1.17%) | 1196.43000 | 1191.33290 - 1210.68590 | 0.047 times | Wed 04 March 2026 | 1196.44120 (-0.51%) | 1202.39270 | 1194.24900 - 1210.94150 | 1.4893 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCLP are 1216.67 and 1235.55
| Weekly Target 1 | 1201.12 |
| Weekly Target 2 | 1213.33 |
| Weekly Target 3 | 1220.0066666667 |
| Weekly Target 4 | 1232.21 |
| Weekly Target 5 | 1238.89 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1225.53490 (1.05%) | 1214.79180 | 1207.80120 - 1226.68390 | 1.1576 times | Fri 13 March 2026 | 1212.75360 (-0.67%) | 1212.98160 | 1192.57370 - 1233.27850 | 1.6694 times | Fri 06 March 2026 | 1220.97910 (3.72%) | 1171.38730 | 1165.37890 - 1221.35980 | 0.9536 times | Fri 27 February 2026 | 1177.23090 (0.68%) | 1172.20470 | 1157.12050 - 1177.80360 | 1.6654 times | Fri 20 February 2026 | 1169.23840 (-0.75%) | 1175.76260 | 1161.59330 - 1176.97550 | 0.7333 times | Fri 13 February 2026 | 1178.05600 (0%) | 1167.21900 | 1165.01890 - 1178.32260 | 0 times | Fri 13 February 2026 | 1178.05600 (0.53%) | 1171.19120 | 1163.41800 - 1178.32260 | 0.4184 times | Fri 06 February 2026 | 1171.88910 (-1.17%) | 1185.17430 | 1167.95460 - 1192.00820 | 1.2031 times | Fri 30 January 2026 | 1185.72560 (-0.14%) | 1189.39940 | 1175.60930 - 1194.39890 | 1.1639 times | Fri 23 January 2026 | 1187.40920 (0.11%) | 1191.24370 | 1171.64250 - 1197.21910 | 1.0353 times | Fri 16 January 2026 | 1186.04710 (-1.11%) | 1198.90890 | 1180.90610 - 1207.88020 | 1.2998 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCLP are 1195.46 and 1263.36
| Monthly Target 1 | 1140.16 |
| Monthly Target 2 | 1182.85 |
| Monthly Target 3 | 1208.0641 |
| Monthly Target 4 | 1250.75 |
| Monthly Target 5 | 1275.96 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1225.53490 (4.1%) | 1171.38730 | 1165.37890 - 1233.27850 | 1.2066 times | Fri 27 February 2026 | 1177.23090 (-0.72%) | 1185.17430 | 1157.12050 - 1192.00820 | 1.283 times | Fri 30 January 2026 | 1185.72560 (-2.07%) | 1212.74820 | 1171.64250 - 1225.98450 | 1.8047 times | Wed 31 December 2025 | 1210.77320 (-1.46%) | 1228.43710 | 1208.19100 - 1237.06820 | 1.5788 times | Fri 28 November 2025 | 1228.74550 (-0.8%) | 1233.48770 | 1214.16110 - 1244.37110 | 1.3089 times | Fri 31 October 2025 | 1238.59370 (-4.22%) | 1293.02980 | 1234.13630 - 1301.97330 | 2.1023 times | Tue 30 September 2025 | 1293.16620 (-0.95%) | 1310.54530 | 1274.94360 - 1310.78150 | 0.7159 times | Fri 29 August 2025 | 1305.52650 (1.61%) | 1301.58000 | 1279.86000 - 1310.13000 | 0 times | Thu 31 July 2025 | 1284.78000 (0.45%) | 1277.32000 | 1256.57000 - 1305.65000 | 0 times | Mon 30 June 2025 | 1279.07000 (0.74%) | 1258.17000 | 1257.17000 - 1293.04000 | 0 times | Fri 30 May 2025 | 1269.71000 (0.19%) | 1268.35000 | 1229.23000 - 1278.51000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPCLP are 1191.33 and 1267.49
| Yearly Target 1 | 1129.15 |
| Yearly Target 2 | 1177.34 |
| Yearly Target 3 | 1205.3113 |
| Yearly Target 4 | 1253.5 |
| Yearly Target 5 | 1281.47 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1225.53490 (1.22%) | 1212.74820 | 1157.12050 - 1233.27850 | 4.2418 times | Wed 31 December 2025 | 1210.77320 (-2.73%) | 1244.54000 | 1183.88000 - 1310.78150 | 5.6361 times | Tue 31 December 2024 | 1244.77000 (11.7%) | 1126.93000 | 1106.99000 - 1260.98000 | 0 times | Fri 29 December 2023 | 1114.40000 (8.58%) | 1023.00000 | 943.77000 - 1157.35000 | 0 times | Fri 30 December 2022 | 1026.35000 (-10.96%) | 1151.99000 | 1008.22000 - 1264.30000 | 0 times | Fri 31 December 2021 | 1152.67000 (18.73%) | 971.79000 | 942.52000 - 1160.84000 | 0 times | Thu 31 December 2020 | 970.87000 (-0.99%) | 981.32000 | 955.60000 - 1107.37000 | 0 times | Tue 31 December 2019 | 980.54000 (10.43%) | 882.16000 | 842.96000 - 1134.17000 | 0 times | Mon 31 December 2018 | 887.96000 (7.47%) | 829.02000 | 814.27000 - 910.65000 | 0.1221 times | Wed 27 December 2017 | 826.24000 (0.14%) | 821.19000 | 806.61000 - 886.34000 | 0 times | Fri 30 December 2016 | 825.10000 (0%) | 995.13000 | 784.72000 - 1010.00000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPCLP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1208.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPCLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPCLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1223.02
Munafa value: 80 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1195 and price is deviating by 23 points
Upper Bollinger band is at 1241 and lower is at 1150, while middle bands are at 1173 and 1218
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPCLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1212.03 and PoundSterling GBPCLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPCLP stock. Volume based technical analysis of PoundSterling GBPCLP stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPCLP
DMA (daily moving average) of Pound Sterling GBPCLP
| DMA period | DMA value |
| 5 day DMA | 1217.01 |
| 12 day DMA | 1211.53 |
| 20 day DMA | 1194.82 |
| 35 day DMA | 1185.92 |
| 50 day DMA | 1186.87 |
| 100 day DMA | 1207.78 |
| 150 day DMA | 1236.01 |
| 200 day DMA | 1246 |
EMA (exponential moving average) of Pound Sterling GBPCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1216.24 | 1211.6 | 1211.31 |
| 12 day EMA | 1208.24 | 1205.1 | 1203.81 |
| 20 day EMA | 1201.19 | 1198.63 | 1197.21 |
| 35 day EMA | 1196.3 | 1194.58 | 1193.54 |
| 50 day EMA | 1192.15 | 1190.79 | 1189.92 |
SMA (simple moving average) of Pound Sterling GBPCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1217.01 | 1212.07 | 1208.27 |
| 12 day SMA | 1211.53 | 1208.1 | 1205.18 |
| 20 day SMA | 1194.82 | 1191.72 | 1189.86 |
| 35 day SMA | 1185.92 | 1184.99 | 1184.34 |
| 50 day SMA | 1186.87 | 1186.5 | 1186.73 |
| 100 day SMA | 1207.78 | 1208.21 | 1208.81 |
| 150 day SMA | 1236.01 | 1236.4 | 1236.86 |
| 200 day SMA | 1246 | 1246.11 | 1246.31 |
Videos related to: PoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
