Force Index chart Pound Sterling / Taka GBPBDT share FOREX Stock Exchange

Stock GBPBDT - Share Pound Sterling / Taka trades in FOREX

Daily Support: 161.8
Daily Resistance: 161.8
5 Day Moving Average is 162.65
20 Day Moving Average is 163.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-1.17%	161.79870	161.79870	161.79870	161.79870	257.14%
Wed 01 Apr 2026	1.08%	161.96200	163.71020	163.71020	161.96200	257.14%
Tue 31 Mar 2026	-0.51%	161.96200	161.96200	161.96200	161.96200	257.14%
Mon 30 Mar 2026	-0.12%	162.81390	162.79080	162.81390	162.79080	971.43%
Fri 27 Mar 2026	-0.27%	163.43460	162.97980	163.44290	162.97980	257.14%
Thu 26 Mar 2026	-0.68%	164.55180	163.42720	164.55180	163.42100	971.43%
Wed 25 Mar 2026	0.1%	164.36810	164.54660	164.54660	164.36810	614.29%
Tue 24 Mar 2026	0.27%	163.94320	164.37800	164.37800	163.94320	-100%
Mon 23 Mar 2026	-0.25%	163.93820	163.93820	163.93820	163.93820	-100%
Fri 20 Mar 2026	0.69%	163.24530	164.35640	164.35640	163.24530	257.14%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Taka GBPBDT FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.