Force Index chart Pound Sterling / Taka GBPBDT share FOREX Stock Exchange

Stock GBPBDT - Share Pound Sterling / Taka trades in FOREX

Daily Support: 166.66
Daily Resistance: 166.66
5 Day Moving Average is 166.09
20 Day Moving Average is 165.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 05 Aug 2026	0.17%	166.66470	166.66470	166.66470	166.66470	105.13%
Tue 04 Aug 2026	0.12%	166.16400	166.37390	166.37390	166.16400	310.26%
Mon 03 Aug 2026	0.09%	166.01840	166.18090	166.19650	166.00980	310.26%
Fri 31 Jul 2026	0.5%	166.02470	166.02470	166.02470	166.02470	105.13%
Thu 30 Jul 2026	0.68%	165.20320	165.20320	165.20320	165.20320	105.13%
Wed 29 Jul 2026	0.09%	164.08370	164.08370	164.08370	164.08370	-100%
Tue 28 Jul 2026	-0.29%	164.40650	163.92960	164.40650	163.92960	310.26%
Mon 27 Jul 2026	0.05%	164.41190	164.41190	164.41190	164.41190	105.13%
Fri 24 Jul 2026	0%	164.84270	164.32790	164.84270	164.32790	-100%
Fri 24 Jul 2026	-0.33%	164.84270	164.32790	164.84270	164.32790	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Taka GBPBDT FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.