Force Index chart Pound Sterling / Taka GBPBDT share FOREX Stock Exchange

Stock GBPBDT - Share Pound Sterling / Taka trades in FOREX

Daily Support: 167.36
Daily Resistance: 167.36
5 Day Moving Average is 167.31
20 Day Moving Average is 166.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Aug 2026	0.07%	167.36460	167.36460	167.36460	167.36460	86.92%
Wed 26 Aug 2026	-0.3%	167.75840	167.25350	167.75840	167.25350	273.83%
Tue 25 Aug 2026	0.24%	167.35640	167.75350	167.75350	167.35640	460.75%
Mon 24 Aug 2026	0.31%	167.34620	167.34620	167.34620	167.34620	86.92%
Fri 21 Aug 2026	0.08%	166.82120	166.82120	166.82120	166.82120	-100%
Thu 20 Aug 2026	0.61%	166.68420	166.68420	166.68420	166.68420	86.92%
Wed 19 Aug 2026	0.41%	165.02030	165.67960	165.67960	165.02030	273.83%
Tue 18 Aug 2026	-0.79%	166.33470	165.01050	166.33470	165.01050	86.92%
Mon 17 Aug 2026	0.43%	166.04200	166.32650	166.32650	166.04200	273.83%
Thu 13 Aug 2026	-0.5%	165.60730	165.61220	165.61220	165.60730	273.83%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Taka GBPBDT FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.