Force Index chart Pound Sterling / Taka GBPBDT share FOREX Stock Exchange

Stock GBPBDT - Share Pound Sterling / Taka trades in FOREX

Daily Support: 166.07
Daily Resistance: 167.34
5 Day Moving Average is 165.57
20 Day Moving Average is 164.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.77%	165.43880	166.70860	166.70860	165.43880	55.64%
Thu 29 Oct 2026	0.26%	165.43880	165.43880	165.43880	165.43880	-100%
Wed 28 Oct 2026	-0.17%	165.29470	165.01540	165.29470	165.01540	-100%
Tue 27 Oct 2026	-0.08%	165.28880	165.28880	165.28880	165.28880	55.64%
Mon 26 Oct 2026	0.01%	165.37120	165.42230	165.42230	165.37120	-100%
Fri 23 Oct 2026	-0.05%	165.50140	165.39840	165.50140	165.39840	-100%
Thu 22 Oct 2026	-0.12%	165.68630	165.48390	165.68630	165.47850	366.93%
Wed 21 Oct 2026	0.4%	165.69080	165.69080	165.69080	165.69080	55.64%
Tue 20 Oct 2026	0.11%	165.02490	165.02490	165.02490	165.02490	-100%
Mon 19 Oct 2026	0.48%	164.09570	164.84700	164.84700	164.09570	55.64%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Taka GBPBDT FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.