Force Index chart Pound Sterling / Taka GBPBDT share FOREX Stock Exchange

Stock GBPBDT - Share Pound Sterling / Taka trades in FOREX

Daily Support: 164.62
Daily Resistance: 164.62
5 Day Moving Average is 164.96
20 Day Moving Average is 165.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 19 May 2026	0.3%	164.61660	164.61660	164.61660	164.61660	187.77%
Mon 18 May 2026	-0.12%	164.12370	164.12370	164.12370	164.12370	187.77%
Fri 15 May 2026	-0.98%	164.32230	164.32230	164.32230	164.32230	187.77%
Thu 14 May 2026	0.09%	165.95660	165.95660	165.95660	165.95660	187.77%
Wed 13 May 2026	-0.33%	166.36860	165.80470	166.36860	165.80470	187.77%
Tue 12 May 2026	-0.42%	166.34590	166.35800	166.35800	166.34590	475.54%
Thu 07 May 2026	-0.38%	167.69360	167.05230	167.69360	167.05230	187.77%
Wed 06 May 2026	0%	166.13500	167.69360	167.69360	166.13500	-100%
Wed 06 May 2026	0.93%	166.13500	167.69360	167.69360	166.13500	-100%
Tue 05 May 2026	-0.04%	166.14060	166.14060	166.14060	166.14060	187.77%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Taka GBPBDT FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.