Force Index chart Pound Sterling / Taka GBPBDT share FOREX Stock Exchange

Stock GBPBDT - Share Pound Sterling / Taka trades in FOREX

Daily Support: 165.24
Daily Resistance: 165.24
5 Day Moving Average is 164.79
20 Day Moving Average is 163.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	0.37%	165.23820	165.23820	165.23820	165.23820	589.66%
Mon 05 Jan 2026	0.14%	164.42830	164.62860	164.62860	164.42830	1968.97%
Fri 02 Jan 2026	-0.07%	164.40540	164.40540	164.40540	164.40540	589.66%
Wed 31 Dec 2025	-0.38%	165.13760	164.51940	165.13760	164.51940	1279.31%
Tue 30 Dec 2025	0.13%	164.95380	165.15000	165.15000	164.95380	1968.97%
Mon 29 Dec 2025	-0.11%	164.93790	164.93790	164.93790	164.93790	589.66%
Wed 24 Dec 2025	0.06%	165.12460	165.12460	165.12460	165.12460	589.66%
Tue 23 Dec 2025	0.57%	164.10340	165.02750	165.02750	164.10340	-100%
Mon 22 Dec 2025	0.34%	163.55570	164.09630	164.09630	163.55570	589.66%
Fri 19 Dec 2025	-0.11%	163.53540	163.53540	163.53540	163.53540	589.66%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Taka GBPBDT FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.