Force Index chart Pound Sterling / Taka GBPBDT share FOREX Stock Exchange

Stock GBPBDT - Share Pound Sterling / Taka trades in FOREX

Daily Support: 165.18
Daily Resistance: 165.26
5 Day Moving Average is 165.05
20 Day Moving Average is 163.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	0.24%	165.14210	165.21780	165.21780	165.14210	341.99%
Tue 14 Jul 2026	-0.22%	164.81720	164.81720	164.81720	164.81720	120.99%
Mon 13 Jul 2026	-0.22%	165.18050	165.18050	165.18050	165.18050	-100%
Fri 10 Jul 2026	0.65%	165.53900	165.53900	165.53900	165.53900	120.99%
Thu 09 Jul 2026	0.02%	164.47750	164.47750	164.47750	164.47750	-100%
Wed 08 Jul 2026	-0.33%	164.98530	164.44270	164.98530	164.44270	341.99%
Tue 07 Jul 2026	0.31%	164.51130	164.99340	164.99340	164.51130	562.98%
Mon 06 Jul 2026	0.1%	164.64160	164.48750	164.64160	164.46220	562.98%
Thu 02 Jul 2026	0.67%	164.32770	164.32770	164.32770	164.32770	120.99%
Wed 01 Jul 2026	0.13%	163.05530	163.23090	163.23090	163.02130	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Taka GBPBDT FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.