Force Index chart Pound Sterling / Taka GBPBDT share FOREX Stock Exchange

Stock GBPBDT - Share Pound Sterling / Taka trades in FOREX

Daily Support: 162.45
Daily Resistance: 162.45
5 Day Moving Average is 162.74
20 Day Moving Average is 164.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.07%	162.45150	162.45150	162.45150	162.45150	65.29%
Fri 02 Oct 2026	-0.18%	162.33500	162.33500	162.33500	162.33500	-100%
Thu 01 Oct 2026	-0.52%	163.48760	162.62810	163.48760	162.62810	-100%
Wed 30 Sep 2026	0.41%	162.80250	163.47930	163.47930	162.80250	230.58%
Tue 29 Sep 2026	-0.26%	163.22970	162.80770	163.22970	162.80770	65.29%
Mon 28 Sep 2026	0.18%	162.96250	163.23650	163.23650	162.96250	230.58%
Fri 25 Sep 2026	-0.07%	162.95070	162.95070	162.95070	162.95070	65.29%
Thu 24 Sep 2026	-0.22%	163.06430	163.06430	163.06430	163.06430	-100%
Wed 23 Sep 2026	-0.44%	163.42780	163.42780	163.42780	163.42780	65.29%
Tue 22 Sep 2026	-0.05%	164.22770	164.14670	164.22770	164.14670	230.58%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Taka GBPBDT FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.