Force Index chart Pound Sterling / Taka GBPBDT share FOREX Stock Exchange

Stock GBPBDT - Share Pound Sterling / Taka trades in FOREX

Daily Support: 164.39
Daily Resistance: 164.39
5 Day Moving Average is 163.75
20 Day Moving Average is 164.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	-0.21%	164.39020	164.39020	164.39020	164.39020	339.56%
Tue 10 Mar 2026	0.87%	163.32590	164.72930	164.72930	163.32590	779.12%
Mon 09 Mar 2026	0.25%	163.31240	163.31240	163.31240	163.31240	339.56%
Fri 06 Mar 2026	-0.29%	163.39350	162.91100	163.39350	162.91100	-100%
Thu 05 Mar 2026	-0.02%	163.42210	163.38760	163.42210	163.38760	-100%
Wed 04 Mar 2026	0.4%	163.41590	163.41590	163.41590	163.41590	339.56%
Tue 03 Mar 2026	-0.72%	162.76810	162.76810	162.76810	162.76810	339.56%
Mon 02 Mar 2026	-0.39%	163.94900	163.94900	163.94900	163.94900	339.56%
Fri 27 Feb 2026	-0.5%	164.58370	164.58370	164.58370	164.58370	-100%
Thu 26 Feb 2026	0.26%	165.00830	165.41660	165.41660	165.00830	339.56%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Taka GBPBDT FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.