Force Index chart Pound Sterling / Taka GBPBDT share FOREX Stock Exchange

Stock GBPBDT - Share Pound Sterling / Taka trades in FOREX

Daily Support: 166.19
Daily Resistance: 166.19
5 Day Moving Average is 166.82
20 Day Moving Average is 165.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.2%	166.19220	166.19220	166.19220	166.19220	455.56%
Thu 05 Feb 2026	-0.97%	165.86560	165.86560	165.86560	165.86560	-100%
Wed 04 Feb 2026	0.36%	166.89570	167.49070	167.49070	166.89570	-100%
Tue 03 Feb 2026	-0.45%	166.88390	166.88390	166.88390	166.88390	455.56%
Mon 02 Feb 2026	-0.47%	167.64290	167.64290	167.64290	167.64290	455.56%
Fri 30 Jan 2026	-0.08%	168.56840	168.43720	168.56840	168.42080	455.56%
Thu 29 Jan 2026	0.14%	168.57290	168.57290	168.57290	168.57290	-100%
Wed 28 Jan 2026	0.51%	168.34440	168.34440	168.34440	168.34440	455.56%
Tue 27 Jan 2026	0.2%	167.14380	167.49340	167.49340	167.14380	1011.11%
Mon 26 Jan 2026	1.04%	165.42920	167.15440	167.15440	165.42920	455.56%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Taka GBPBDT FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.