ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 165.05 and 165.05

Intraday Target 1165.05
Intraday Target 2165.05
Intraday Target 3165.05
Intraday Target 4165.05
Intraday Target 5165.0513

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 10 April 2026 165.05130 (0.27%) 165.05130 165.05130 - 165.05130 0.9091 times
Thu 09 April 2026 164.60590 (-0.39%) 164.60590 164.60590 - 164.60590 0 times
Wed 08 April 2026 165.24620 (1.1%) 165.24620 165.24620 - 165.24620 0 times
Tue 07 April 2026 163.45010 (1.02%) 163.45010 163.45010 - 163.45010 0 times
Thu 02 April 2026 161.79870 (-1.17%) 161.79870 161.79870 - 161.79870 0.9091 times
Wed 01 April 2026 163.71020 (1.08%) 161.96200 161.96200 - 163.71020 0.9091 times
Tue 31 March 2026 161.96200 (-0.51%) 161.96200 161.96200 - 161.96200 0.9091 times
Mon 30 March 2026 162.79080 (-0.12%) 162.81390 162.79080 - 162.81390 2.7273 times
Fri 27 March 2026 162.97980 (-0.27%) 163.43460 162.97980 - 163.44290 0.9091 times
Thu 26 March 2026 163.42720 (-0.68%) 164.55180 163.42100 - 164.55180 2.7273 times
Wed 25 March 2026 164.54660 (0.1%) 164.36810 164.36810 - 164.54660 1.8182 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPBDT are 164.25 and 166.05

Weekly Target 1162.79
Weekly Target 2163.92
Weekly Target 3164.58253333333
Weekly Target 4165.71
Weekly Target 5166.38

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 10 April 2026 165.05130 (2.01%) 163.45010 163.45010 - 165.24620 0.2439 times
Thu 02 April 2026 161.79870 (-0.72%) 162.81390 161.79870 - 163.71020 1.4634 times
Fri 27 March 2026 162.97980 (-0.84%) 163.93820 162.97980 - 164.55180 1.4634 times
Fri 20 March 2026 164.35640 (0.99%) 162.76210 162.76210 - 164.35640 1.4634 times
Fri 13 March 2026 162.74070 (-0.1%) 163.31240 162.74070 - 164.72930 1.7073 times
Fri 06 March 2026 162.91100 (-1.02%) 163.94900 162.76810 - 163.94900 0.7317 times
Fri 27 February 2026 164.58370 (-0.07%) 164.60430 164.58310 - 165.41660 1.9512 times
Fri 20 February 2026 164.69480 (-1.02%) 166.93380 164.59060 - 166.93380 0.7317 times
Fri 13 February 2026 166.39520 (0%) 166.39520 166.39520 - 166.39520 0 times
Fri 13 February 2026 166.39520 (0.12%) 166.67150 166.39520 - 167.43680 0.2439 times
Fri 06 February 2026 166.19220 (-1.33%) 167.64290 165.86560 - 167.64290 0.7317 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPBDT are 163.43 and 166.87

Monthly Target 1160.58
Monthly Target 2162.82
Monthly Target 3164.03206666667
Monthly Target 4166.27
Monthly Target 5167.48

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 10 April 2026 165.05130 (1.91%) 161.96200 161.79870 - 165.24620 0.2655 times
Tue 31 March 2026 161.96200 (-1.59%) 163.94900 161.96200 - 164.72930 2.3009 times
Fri 27 February 2026 164.58370 (-2.29%) 167.64290 164.58310 - 167.64290 1.3274 times
Fri 30 January 2026 168.43720 (2.38%) 164.40540 163.90440 - 168.57290 1.4159 times
Wed 31 December 2025 164.51940 (1.93%) 161.69190 161.30250 - 165.15000 1.2389 times
Fri 28 November 2025 161.41020 (0.62%) 159.23600 158.91510 - 161.41020 0.885 times
Fri 31 October 2025 160.41990 (-1.93%) 163.57300 160.41990 - 164.00340 1.9469 times
Tue 30 September 2025 163.57300 (-0.06%) 162.71100 162.49640 - 166.06960 0.6195 times
Fri 29 August 2025 163.66570 (1.22%) 163.90000 160.94000 - 165.03000 0 times
Thu 31 July 2025 161.69000 (-3.85%) 168.16000 161.69000 - 169.03000 0 times
Mon 30 June 2025 168.16000 (2.13%) 165.32000 163.57000 - 168.16000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPBDT are 163.43 and 170.2

Yearly Target 1158.37
Yearly Target 2161.71
Yearly Target 3165.14096666667
Yearly Target 4168.48
Yearly Target 5171.92

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 10 April 2026 165.05130 (0.32%) 164.40540 161.79870 - 168.57290 5.3097 times
Wed 31 December 2025 164.51940 (9.72%) 150.76000 147.14000 - 169.03000 4.6903 times
Tue 31 December 2024 149.94000 (7.22%) 138.93000 136.60000 - 160.24000 0 times
Fri 29 December 2023 139.84000 (12.61%) 128.29000 123.09000 - 142.59000 0 times
Fri 30 December 2022 124.18000 (7.65%) 115.20000 105.56000 - 129.59000 0 times
Fri 31 December 2021 115.35000 (-0.03%) 115.28000 112.66000 - 120.44000 0 times
Thu 31 December 2020 115.39000 (3.16%) 111.85000 97.36000 - 115.39000 0 times
Tue 31 December 2019 111.85000 (5.35%) 107.01000 99.58000 - 113.53000 0 times
Mon 31 December 2018 106.17000 (-2.99%) 109.67000 103.24000 - 118.41000 0 times
Wed 27 December 2017 109.44000 (15.75%) 97.60000 97.60000 - 111.65000 0 times
Fri 30 December 2016 94.55000 (0%) 111.13000 93.10000 - 115.25000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPBDT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 163.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPBDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPBDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.75

Munafa value: 80 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 164 and price is deviating by 1 points

Upper Bollinger band is at 166 and lower is at 162, while middle bands are at 163 and 165

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPBDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.11 and PoundSterling GBPBDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPBDT stock. Volume based technical analysis of PoundSterling GBPBDT stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPBDT

DMA (daily moving average) of Pound Sterling GBPBDT

DMA period DMA value
5 day DMA 164.03
12 day DMA 163.66
20 day DMA 163.67
35 day DMA 163.92
50 day DMA 164.87
100 day DMA 164.07
150 day DMA 163.72
200 day DMA 164

EMA (exponential moving average) of Pound Sterling GBPBDT

EMA period EMA current EMA prev EMA prev2
5 day EMA164.36164.02163.72
12 day EMA163.89163.68163.51
20 day EMA163.89163.77163.68
35 day EMA164.33164.29164.27
50 day EMA164.86164.85164.86

SMA (simple moving average) of Pound Sterling GBPBDT

SMA period SMA current SMA prev SMA prev2
5 day SMA164.03163.76163.23
12 day SMA163.66163.57163.55
20 day SMA163.67163.65163.59
35 day SMA163.92163.94164
50 day SMA164.87164.92164.97
100 day SMA164.07164.02163.98
150 day SMA163.72163.72163.71
200 day SMA164164164

Videos related to: PoundSterling GBPBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top