PoundSterling GBPBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPBDT
- GBPBDT Experts view
- Tomorrow's Movement GBPBDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPBDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 162.45 and 162.45
| Intraday Target 1 | 162.45 |
| Intraday Target 2 | 162.45 |
| Intraday Target 3 | 162.45 |
| Intraday Target 4 | 162.45 |
| Intraday Target 5 | 162.4515 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 162.45150 (0.07%) | 162.45150 | 162.45150 - 162.45150 | 1 times | Fri 02 October 2026 | 162.33500 (-0.18%) | 162.33500 | 162.33500 - 162.33500 | 0 times | Thu 01 October 2026 | 162.62810 (-0.52%) | 163.48760 | 162.62810 - 163.48760 | 0 times | Wed 30 September 2026 | 163.47930 (0.41%) | 162.80250 | 162.80250 - 163.47930 | 2 times | Tue 29 September 2026 | 162.80770 (-0.26%) | 163.22970 | 162.80770 - 163.22970 | 1 times | Mon 28 September 2026 | 163.23650 (0.18%) | 162.96250 | 162.96250 - 163.23650 | 2 times | Fri 25 September 2026 | 162.95070 (-0.07%) | 162.95070 | 162.95070 - 162.95070 | 1 times | Thu 24 September 2026 | 163.06430 (-0.22%) | 163.06430 | 163.06430 - 163.06430 | 0 times | Wed 23 September 2026 | 163.42780 (-0.44%) | 163.42780 | 163.42780 - 163.42780 | 1 times | Tue 22 September 2026 | 164.14670 (-0.05%) | 164.22770 | 164.14670 - 164.22770 | 2 times | Mon 21 September 2026 | 164.22150 (0.06%) | 164.22150 | 164.22150 - 164.22150 | 1 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPBDT are 162.45 and 162.45
| Weekly Target 1 | 162.45 |
| Weekly Target 2 | 162.45 |
| Weekly Target 3 | 162.45 |
| Weekly Target 4 | 162.45 |
| Weekly Target 5 | 162.4515 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 162.45150 (0.07%) | 162.45150 | 162.45150 - 162.45150 | 0.1923 times | Fri 02 October 2026 | 162.33500 (-0.38%) | 162.96250 | 162.33500 - 163.48760 | 0.9615 times | Fri 25 September 2026 | 162.95070 (-0.71%) | 164.22150 | 162.95070 - 164.22770 | 0.9615 times | Fri 18 September 2026 | 164.11490 (-1.55%) | 165.98320 | 164.03620 - 165.98320 | 1.7308 times | Fri 11 September 2026 | 166.70510 (0.21%) | 166.27430 | 166.25670 - 167.05960 | 0.5769 times | Fri 04 September 2026 | 166.35220 (-0.68%) | 167.51890 | 165.33080 - 167.51890 | 0.9615 times | Fri 28 August 2026 | 167.49290 (0.4%) | 167.34620 | 167.25350 - 167.75840 | 1.3462 times | Fri 21 August 2026 | 166.82120 (0.73%) | 166.04200 | 165.01050 - 166.82120 | 1.1538 times | Thu 13 August 2026 | 165.61220 (-0.46%) | 166.84490 | 165.60730 - 166.84490 | 0.7692 times | Fri 07 August 2026 | 166.37610 (0.21%) | 166.01840 | 166.00980 - 166.66470 | 1.3462 times | Fri 31 July 2026 | 166.02470 (1.03%) | 164.41190 | 163.92960 - 166.02470 | 0.9615 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPBDT are 161.82 and 162.97
| Monthly Target 1 | 161.61 |
| Monthly Target 2 | 162.03 |
| Monthly Target 3 | 162.75803333333 |
| Monthly Target 4 | 163.18 |
| Monthly Target 5 | 163.91 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 162.45150 (-0.63%) | 163.48760 | 162.33500 - 163.48760 | 0.0529 times | Wed 30 September 2026 | 163.47930 (-1.75%) | 166.37660 | 162.80250 - 167.05960 | 1.4286 times | Mon 31 August 2026 | 166.38840 (0.22%) | 166.01840 | 165.01050 - 167.75840 | 1.2698 times | Fri 31 July 2026 | 166.02470 (1.84%) | 163.05530 | 163.02130 - 166.38990 | 1.164 times | Tue 30 June 2026 | 163.02130 (-1.02%) | 165.29950 | 161.78420 - 165.38090 | 1.164 times | Fri 29 May 2026 | 164.70470 (-0.78%) | 166.21050 | 164.12370 - 167.69360 | 0.8995 times | Thu 30 April 2026 | 165.99690 (2.49%) | 161.96200 | 161.79870 - 166.85020 | 1.0053 times | Tue 31 March 2026 | 161.96200 (-1.59%) | 163.94900 | 161.96200 - 164.72930 | 1.3757 times | Fri 27 February 2026 | 164.58370 (-2.29%) | 167.64290 | 164.58310 - 167.64290 | 0.7937 times | Fri 30 January 2026 | 168.43720 (2.38%) | 164.40540 | 163.90440 - 168.57290 | 0.8466 times | Wed 31 December 2025 | 164.51940 (1.93%) | 161.69190 | 161.30250 - 165.15000 | 0.7407 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPBDT are 158.72 and 165.51
| Yearly Target 1 | 157.48 |
| Yearly Target 2 | 159.97 |
| Yearly Target 3 | 164.26953333333 |
| Yearly Target 4 | 166.75 |
| Yearly Target 5 | 171.06 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 162.45150 (-1.26%) | 164.40540 | 161.78420 - 168.57290 | 7.8099 times | Wed 31 December 2025 | 164.51940 (9.72%) | 150.76000 | 147.14000 - 169.03000 | 2.1901 times | Tue 31 December 2024 | 149.94000 (7.22%) | 138.93000 | 136.60000 - 160.24000 | 0 times | Fri 29 December 2023 | 139.84000 (12.61%) | 128.29000 | 123.09000 - 142.59000 | 0 times | Fri 30 December 2022 | 124.18000 (7.65%) | 115.20000 | 105.56000 - 129.59000 | 0 times | Fri 31 December 2021 | 115.35000 (-0.03%) | 115.28000 | 112.66000 - 120.44000 | 0 times | Thu 31 December 2020 | 115.39000 (3.16%) | 111.85000 | 97.36000 - 115.39000 | 0 times | Tue 31 December 2019 | 111.85000 (5.35%) | 107.01000 | 99.58000 - 113.53000 | 0 times | Mon 31 December 2018 | 106.17000 (-2.99%) | 109.67000 | 103.24000 - 118.41000 | 0 times | Wed 27 December 2017 | 109.44000 (15.75%) | 97.60000 | 97.60000 - 111.65000 | 0 times | Fri 30 December 2016 | 94.55000 (0%) | 101.07000 | 93.10000 - 102.80000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPBDT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 163.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPBDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPBDT is strongly bullish. It has broken a strong resistance of 161 and is expected to move up further.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 2 points
Upper Bollinger band is at 168 and lower is at 162, while middle bands are at 163 and 166
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPBDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.34 and PoundSterling GBPBDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPBDT stock. Volume based technical analysis of PoundSterling GBPBDT stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPBDT
DMA (daily moving average) of Pound Sterling GBPBDT
| DMA period | DMA value |
| 5 day DMA | 162.74 |
| 12 day DMA | 163.24 |
| 20 day DMA | 164.36 |
| 35 day DMA | 165.28 |
| 50 day DMA | 165.41 |
| 100 day DMA | 164.98 |
| 150 day DMA | 164.88 |
| 200 day DMA | 164.96 |
EMA (exponential moving average) of Pound Sterling GBPBDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.7 | 162.83 | 163.08 |
| 12 day EMA | 163.35 | 163.51 | 163.72 |
| 20 day EMA | 163.95 | 164.11 | 164.3 |
| 35 day EMA | 164.57 | 164.69 | 164.83 |
| 50 day EMA | 165.14 | 165.25 | 165.37 |
SMA (simple moving average) of Pound Sterling GBPBDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.74 | 162.9 | 163.02 |
| 12 day SMA | 163.24 | 163.37 | 163.66 |
| 20 day SMA | 164.36 | 164.56 | 164.73 |
| 35 day SMA | 165.28 | 165.37 | 165.49 |
| 50 day SMA | 165.41 | 165.46 | 165.51 |
| 100 day SMA | 164.98 | 165.03 | 165.08 |
| 150 day SMA | 164.88 | 164.9 | 164.91 |
| 200 day SMA | 164.96 | 164.96 | 164.96 |


