ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 162.45 and 162.45

Intraday Target 1162.45
Intraday Target 2162.45
Intraday Target 3162.45
Intraday Target 4162.45
Intraday Target 5162.4515

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 162.45150 (0.07%) 162.45150 162.45150 - 162.45150 1 times
Fri 02 October 2026 162.33500 (-0.18%) 162.33500 162.33500 - 162.33500 0 times
Thu 01 October 2026 162.62810 (-0.52%) 163.48760 162.62810 - 163.48760 0 times
Wed 30 September 2026 163.47930 (0.41%) 162.80250 162.80250 - 163.47930 2 times
Tue 29 September 2026 162.80770 (-0.26%) 163.22970 162.80770 - 163.22970 1 times
Mon 28 September 2026 163.23650 (0.18%) 162.96250 162.96250 - 163.23650 2 times
Fri 25 September 2026 162.95070 (-0.07%) 162.95070 162.95070 - 162.95070 1 times
Thu 24 September 2026 163.06430 (-0.22%) 163.06430 163.06430 - 163.06430 0 times
Wed 23 September 2026 163.42780 (-0.44%) 163.42780 163.42780 - 163.42780 1 times
Tue 22 September 2026 164.14670 (-0.05%) 164.22770 164.14670 - 164.22770 2 times
Mon 21 September 2026 164.22150 (0.06%) 164.22150 164.22150 - 164.22150 1 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPBDT are 162.45 and 162.45

Weekly Target 1162.45
Weekly Target 2162.45
Weekly Target 3162.45
Weekly Target 4162.45
Weekly Target 5162.4515

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 162.45150 (0.07%) 162.45150 162.45150 - 162.45150 0.1923 times
Fri 02 October 2026 162.33500 (-0.38%) 162.96250 162.33500 - 163.48760 0.9615 times
Fri 25 September 2026 162.95070 (-0.71%) 164.22150 162.95070 - 164.22770 0.9615 times
Fri 18 September 2026 164.11490 (-1.55%) 165.98320 164.03620 - 165.98320 1.7308 times
Fri 11 September 2026 166.70510 (0.21%) 166.27430 166.25670 - 167.05960 0.5769 times
Fri 04 September 2026 166.35220 (-0.68%) 167.51890 165.33080 - 167.51890 0.9615 times
Fri 28 August 2026 167.49290 (0.4%) 167.34620 167.25350 - 167.75840 1.3462 times
Fri 21 August 2026 166.82120 (0.73%) 166.04200 165.01050 - 166.82120 1.1538 times
Thu 13 August 2026 165.61220 (-0.46%) 166.84490 165.60730 - 166.84490 0.7692 times
Fri 07 August 2026 166.37610 (0.21%) 166.01840 166.00980 - 166.66470 1.3462 times
Fri 31 July 2026 166.02470 (1.03%) 164.41190 163.92960 - 166.02470 0.9615 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPBDT are 161.82 and 162.97

Monthly Target 1161.61
Monthly Target 2162.03
Monthly Target 3162.75803333333
Monthly Target 4163.18
Monthly Target 5163.91

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 162.45150 (-0.63%) 163.48760 162.33500 - 163.48760 0.0529 times
Wed 30 September 2026 163.47930 (-1.75%) 166.37660 162.80250 - 167.05960 1.4286 times
Mon 31 August 2026 166.38840 (0.22%) 166.01840 165.01050 - 167.75840 1.2698 times
Fri 31 July 2026 166.02470 (1.84%) 163.05530 163.02130 - 166.38990 1.164 times
Tue 30 June 2026 163.02130 (-1.02%) 165.29950 161.78420 - 165.38090 1.164 times
Fri 29 May 2026 164.70470 (-0.78%) 166.21050 164.12370 - 167.69360 0.8995 times
Thu 30 April 2026 165.99690 (2.49%) 161.96200 161.79870 - 166.85020 1.0053 times
Tue 31 March 2026 161.96200 (-1.59%) 163.94900 161.96200 - 164.72930 1.3757 times
Fri 27 February 2026 164.58370 (-2.29%) 167.64290 164.58310 - 167.64290 0.7937 times
Fri 30 January 2026 168.43720 (2.38%) 164.40540 163.90440 - 168.57290 0.8466 times
Wed 31 December 2025 164.51940 (1.93%) 161.69190 161.30250 - 165.15000 0.7407 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPBDT are 158.72 and 165.51

Yearly Target 1157.48
Yearly Target 2159.97
Yearly Target 3164.26953333333
Yearly Target 4166.75
Yearly Target 5171.06

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 162.45150 (-1.26%) 164.40540 161.78420 - 168.57290 7.8099 times
Wed 31 December 2025 164.51940 (9.72%) 150.76000 147.14000 - 169.03000 2.1901 times
Tue 31 December 2024 149.94000 (7.22%) 138.93000 136.60000 - 160.24000 0 times
Fri 29 December 2023 139.84000 (12.61%) 128.29000 123.09000 - 142.59000 0 times
Fri 30 December 2022 124.18000 (7.65%) 115.20000 105.56000 - 129.59000 0 times
Fri 31 December 2021 115.35000 (-0.03%) 115.28000 112.66000 - 120.44000 0 times
Thu 31 December 2020 115.39000 (3.16%) 111.85000 97.36000 - 115.39000 0 times
Tue 31 December 2019 111.85000 (5.35%) 107.01000 99.58000 - 113.53000 0 times
Mon 31 December 2018 106.17000 (-2.99%) 109.67000 103.24000 - 118.41000 0 times
Wed 27 December 2017 109.44000 (15.75%) 97.60000 97.60000 - 111.65000 0 times
Fri 30 December 2016 94.55000 (0%) 101.07000 93.10000 - 102.80000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPBDT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 163.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPBDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPBDT is strongly bullish. It has broken a strong resistance of 161 and is expected to move up further.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 165 and price is deviating by 2 points

Upper Bollinger band is at 168 and lower is at 162, while middle bands are at 163 and 166

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPBDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.34 and PoundSterling GBPBDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPBDT stock. Volume based technical analysis of PoundSterling GBPBDT stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPBDT

DMA (daily moving average) of Pound Sterling GBPBDT

DMA period DMA value
5 day DMA 162.74
12 day DMA 163.24
20 day DMA 164.36
35 day DMA 165.28
50 day DMA 165.41
100 day DMA 164.98
150 day DMA 164.88
200 day DMA 164.96

EMA (exponential moving average) of Pound Sterling GBPBDT

EMA period EMA current EMA prev EMA prev2
5 day EMA162.7162.83163.08
12 day EMA163.35163.51163.72
20 day EMA163.95164.11164.3
35 day EMA164.57164.69164.83
50 day EMA165.14165.25165.37

SMA (simple moving average) of Pound Sterling GBPBDT

SMA period SMA current SMA prev SMA prev2
5 day SMA162.74162.9163.02
12 day SMA163.24163.37163.66
20 day SMA164.36164.56164.73
35 day SMA165.28165.37165.49
50 day SMA165.41165.46165.51
100 day SMA164.98165.03165.08
150 day SMA164.88164.9164.91
200 day SMA164.96164.96164.96

Videos related to: PoundSterling GBPBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top