ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 162.45 and 162.45

Intraday Target 1162.4487
Intraday Target 2162.45
Intraday Target 3162.45
Intraday Target 4162.45
Intraday Target 5162.45

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 23 June 2026 162.44870 (-0.14%) 162.44870 162.44870 - 162.44870 1.4286 times
Mon 22 June 2026 162.68260 (0.27%) 162.68260 162.68260 - 162.68260 1.4286 times
Thu 18 June 2026 162.25260 (-1.45%) 162.25260 162.25260 - 162.25260 1.4286 times
Wed 17 June 2026 164.64360 (-0.13%) 164.64360 164.64360 - 164.64360 0 times
Tue 16 June 2026 164.85280 (0.02%) 164.85280 164.85280 - 164.85280 1.4286 times
Mon 15 June 2026 164.81250 (-0.11%) 164.81250 164.81250 - 164.81250 1.4286 times
Fri 12 June 2026 164.99290 (0.44%) 164.28310 164.28310 - 164.99290 0 times
Thu 11 June 2026 164.27120 (-0.09%) 164.27120 164.27120 - 164.27120 1.4286 times
Wed 10 June 2026 164.42200 (-0.13%) 164.64390 164.42200 - 164.64390 0 times
Tue 09 June 2026 164.64390 (0.48%) 163.85490 163.85490 - 164.64390 1.4286 times
Mon 08 June 2026 163.85490 (-0.92%) 163.85490 163.85490 - 163.85490 1.4286 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPBDT are 162.33 and 162.57

Weekly Target 1162.29
Weekly Target 2162.37
Weekly Target 3162.52666666667
Weekly Target 4162.6
Weekly Target 5162.76

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 23 June 2026 162.44870 (0.12%) 162.68260 162.44870 - 162.68260 0.4762 times
Thu 18 June 2026 162.25260 (-1.66%) 164.81250 162.25260 - 164.85280 0.7143 times
Fri 12 June 2026 164.99290 (-0.23%) 163.85490 163.85490 - 164.99290 0.7143 times
Fri 05 June 2026 165.38090 (0.41%) 165.29950 165.04340 - 165.38090 1.1905 times
Fri 29 May 2026 164.70470 (-0.17%) 165.55850 164.38720 - 165.55850 1.1905 times
Fri 22 May 2026 164.98940 (0.41%) 164.12370 164.12370 - 165.03730 0.9524 times
Fri 15 May 2026 164.32230 (-1.63%) 166.34590 164.32230 - 166.36860 1.1905 times
Thu 07 May 2026 167.05230 (0.64%) 166.21050 166.13500 - 167.69360 0.7143 times
Thu 30 April 2026 165.99690 (0.3%) 166.83700 165.77320 - 166.85020 1.4286 times
Fri 24 April 2026 165.50360 (-0.47%) 165.88850 165.50360 - 165.89960 1.4286 times
Fri 17 April 2026 166.28160 (0.75%) 165.05830 165.05830 - 166.81330 0.9524 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPBDT are 160.79 and 163.91

Monthly Target 1160.23
Monthly Target 2161.34
Monthly Target 3163.36073333333
Monthly Target 4164.47
Monthly Target 5166.49

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 23 June 2026 162.44870 (-1.37%) 165.29950 162.25260 - 165.38090 0.8176 times
Fri 29 May 2026 164.70470 (-0.78%) 166.21050 164.12370 - 167.69360 1.0692 times
Thu 30 April 2026 165.99690 (2.49%) 161.96200 161.79870 - 166.85020 1.195 times
Tue 31 March 2026 161.96200 (-1.59%) 163.94900 161.96200 - 164.72930 1.6352 times
Fri 27 February 2026 164.58370 (-2.29%) 167.64290 164.58310 - 167.64290 0.9434 times
Fri 30 January 2026 168.43720 (2.38%) 164.40540 163.90440 - 168.57290 1.0063 times
Wed 31 December 2025 164.51940 (1.93%) 161.69190 161.30250 - 165.15000 0.8805 times
Fri 28 November 2025 161.41020 (0.62%) 159.23600 158.91510 - 161.41020 0.6289 times
Fri 31 October 2025 160.41990 (-1.93%) 163.57300 160.41990 - 164.00340 1.3836 times
Tue 30 September 2025 163.57300 (-0.06%) 162.71100 162.49640 - 166.06960 0.4403 times
Fri 29 August 2025 163.66570 (1.22%) 163.90000 160.94000 - 165.03000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPBDT are 158.74 and 165.51

Yearly Target 1157.5
Yearly Target 2159.97
Yearly Target 3164.27343333333
Yearly Target 4166.75
Yearly Target 5171.05

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 23 June 2026 162.44870 (-1.26%) 164.40540 161.79870 - 168.57290 6.6667 times
Wed 31 December 2025 164.51940 (9.72%) 150.76000 147.14000 - 169.03000 3.3333 times
Tue 31 December 2024 149.94000 (7.22%) 138.93000 136.60000 - 160.24000 0 times
Fri 29 December 2023 139.84000 (12.61%) 128.29000 123.09000 - 142.59000 0 times
Fri 30 December 2022 124.18000 (7.65%) 115.20000 105.56000 - 129.59000 0 times
Fri 31 December 2021 115.35000 (-0.03%) 115.28000 112.66000 - 120.44000 0 times
Thu 31 December 2020 115.39000 (3.16%) 111.85000 97.36000 - 115.39000 0 times
Tue 31 December 2019 111.85000 (5.35%) 107.01000 99.58000 - 113.53000 0 times
Mon 31 December 2018 106.17000 (-2.99%) 109.67000 103.24000 - 118.41000 0 times
Wed 27 December 2017 109.44000 (15.75%) 97.60000 97.60000 - 111.65000 0 times
Fri 30 December 2016 94.55000 (0%) 111.13000 93.10000 - 115.25000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPBDT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 163.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPBDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 165 and price is deviating by 1 points

Upper Bollinger band is at 167 and lower is at 163, while middle bands are at 164 and 166

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPBDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.71 and PoundSterling GBPBDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPBDT stock. Volume based technical analysis of PoundSterling GBPBDT stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPBDT

DMA (daily moving average) of Pound Sterling GBPBDT

DMA period DMA value
5 day DMA 163.38
12 day DMA 164.1
20 day DMA 164.48
35 day DMA 164.98
50 day DMA 165.24
100 day DMA 165.09
150 day DMA 164.32
200 day DMA 164.07

EMA (exponential moving average) of Pound Sterling GBPBDT

EMA period EMA current EMA prev EMA prev2
5 day EMA163.14163.49163.9
12 day EMA163.86164.12164.38
20 day EMA164.25164.44164.62
35 day EMA164.58164.71164.83
50 day EMA164.85164.95165.04

SMA (simple moving average) of Pound Sterling GBPBDT

SMA period SMA current SMA prev SMA prev2
5 day SMA163.38163.85164.31
12 day SMA164.1164.32164.52
20 day SMA164.48164.61164.73
35 day SMA164.98165.08165.2
50 day SMA165.24165.26165.24
100 day SMA165.09165.1165.12
150 day SMA164.32164.3164.28
200 day SMA164.07164.07164.07

Videos related to: PoundSterling GBPBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top