PVM Price Volume Measure charts Pound Sterling / Taka GBPBDT share FOREX Stock Exchange

Stock GBPBDT - Share Pound Sterling / Taka trades in FOREX

Daily Support: 167.36
Daily Resistance: 167.36
5 Day Moving Average is 167.31
20 Day Moving Average is 166.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Aug 2026	0.07%	167.36460	167.36460	167.36460	167.36460	86.92%
Wed 26 Aug 2026	-0.3%	167.75840	167.25350	167.75840	167.25350	273.83%
Tue 25 Aug 2026	0.24%	167.35640	167.75350	167.75350	167.35640	460.75%
Mon 24 Aug 2026	0.31%	167.34620	167.34620	167.34620	167.34620	86.92%
Fri 21 Aug 2026	0.08%	166.82120	166.82120	166.82120	166.82120	-100%
Thu 20 Aug 2026	0.61%	166.68420	166.68420	166.68420	166.68420	86.92%
Wed 19 Aug 2026	0.41%	165.02030	165.67960	165.67960	165.02030	273.83%
Tue 18 Aug 2026	-0.79%	166.33470	165.01050	166.33470	165.01050	86.92%
Mon 17 Aug 2026	0.43%	166.04200	166.32650	166.32650	166.04200	273.83%
Thu 13 Aug 2026	-0.5%	165.60730	165.61220	165.61220	165.60730	273.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Taka GBPBDT FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!