PVM Price Volume Measure charts Pound Sterling / Taka GBPBDT share FOREX Stock Exchange

Stock GBPBDT - Share Pound Sterling / Taka trades in FOREX

Daily Support: 165.18
Daily Resistance: 165.26
5 Day Moving Average is 165.05
20 Day Moving Average is 163.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	0.24%	165.14210	165.21780	165.21780	165.14210	341.99%
Tue 14 Jul 2026	-0.22%	164.81720	164.81720	164.81720	164.81720	120.99%
Mon 13 Jul 2026	-0.22%	165.18050	165.18050	165.18050	165.18050	-100%
Fri 10 Jul 2026	0.65%	165.53900	165.53900	165.53900	165.53900	120.99%
Thu 09 Jul 2026	0.02%	164.47750	164.47750	164.47750	164.47750	-100%
Wed 08 Jul 2026	-0.33%	164.98530	164.44270	164.98530	164.44270	341.99%
Tue 07 Jul 2026	0.31%	164.51130	164.99340	164.99340	164.51130	562.98%
Mon 06 Jul 2026	0.1%	164.64160	164.48750	164.64160	164.46220	562.98%
Thu 02 Jul 2026	0.67%	164.32770	164.32770	164.32770	164.32770	120.99%
Wed 01 Jul 2026	0.13%	163.05530	163.23090	163.23090	163.02130	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Taka GBPBDT FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!