PVM Price Volume Measure charts Pound Sterling / Taka GBPBDT share FOREX Stock Exchange

Stock GBPBDT - Share Pound Sterling / Taka trades in FOREX

Daily Support: 166.19
Daily Resistance: 166.19
5 Day Moving Average is 166.82
20 Day Moving Average is 165.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.2%	166.19220	166.19220	166.19220	166.19220	455.56%
Thu 05 Feb 2026	-0.97%	165.86560	165.86560	165.86560	165.86560	-100%
Wed 04 Feb 2026	0.36%	166.89570	167.49070	167.49070	166.89570	-100%
Tue 03 Feb 2026	-0.45%	166.88390	166.88390	166.88390	166.88390	455.56%
Mon 02 Feb 2026	-0.47%	167.64290	167.64290	167.64290	167.64290	455.56%
Fri 30 Jan 2026	-0.08%	168.56840	168.43720	168.56840	168.42080	455.56%
Thu 29 Jan 2026	0.14%	168.57290	168.57290	168.57290	168.57290	-100%
Wed 28 Jan 2026	0.51%	168.34440	168.34440	168.34440	168.34440	455.56%
Tue 27 Jan 2026	0.2%	167.14380	167.49340	167.49340	167.14380	1011.11%
Mon 26 Jan 2026	1.04%	165.42920	167.15440	167.15440	165.42920	455.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Taka GBPBDT FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!