Force Index chart Euro Dollar / Serbian Dinar EURRSD share FOREX Stock Exchange

Stock EURRSD - Share Euro Dollar / Serbian Dinar trades in FOREX

Daily Support: 117.34
Daily Resistance: 117.36
5 Day Moving Average is 117.37
20 Day Moving Average is 117.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	-0.01%	117.36720	117.35230	117.36720	117.35000	-100%
Thu 11 Jun 2026	0%	117.36500	117.36870	117.39000	117.36030	9.18%
Wed 10 Jun 2026	-0.01%	117.37570	117.36630	117.39000	117.36100	-43.11%
Tue 09 Jun 2026	0.01%	117.37100	117.37520	117.38000	117.36110	257.65%
Mon 08 Jun 2026	-0.01%	117.37130	117.36570	117.38650	117.36220	175.25%
Fri 05 Jun 2026	0%	117.36920	117.37310	117.39390	117.34800	225.03%
Thu 04 Jun 2026	-0%	117.37340	117.37090	117.39430	117.35000	168.14%
Wed 03 Jun 2026	-0.03%	117.40440	117.37360	117.42540	117.35000	333.37%
Tue 02 Jun 2026	0%	117.40310	117.40500	117.42330	117.39850	74.02%
Mon 01 Jun 2026	-0%	117.40510	117.40440	117.44000	117.40340	68.58%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Serbian Dinar EURRSD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.