Force Index chart Euro Dollar / Serbian Dinar EURRSD share FOREX Stock Exchange

Stock EURRSD - Share Euro Dollar / Serbian Dinar trades in FOREX

Daily Support: 117.31
Daily Resistance: 117.38
5 Day Moving Average is 117.34
20 Day Moving Average is 117.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Aug 2026	0.01%	117.31780	117.32590	117.36310	117.30100	1006.93%
Wed 19 Aug 2026	-0.05%	117.38160	117.31940	117.38440	117.31940	515.59%
Tue 18 Aug 2026	0%	117.37420	117.38070	117.39000	117.37220	8.23%
Mon 17 Aug 2026	0.05%	117.32260	117.37550	117.37940	117.31750	171.91%
Fri 14 Aug 2026	-0%	117.30260	117.32100	117.32310	117.29900	-100%
Thu 13 Aug 2026	-0.02%	117.35150	117.32300	117.35150	117.30000	113.5%
Wed 12 Aug 2026	-0.01%	117.35090	117.34240	117.35090	117.31730	72.28%
Tue 11 Aug 2026	-0.05%	117.39260	117.35110	117.39260	117.33630	286.67%
Mon 10 Aug 2026	0.05%	117.34390	117.41170	117.41180	117.34000	223.51%
Fri 07 Aug 2026	0%	117.35700	117.35370	117.40000	117.33620	85.92%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Serbian Dinar EURRSD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.