Force Index chart Euro Dollar / Serbian Dinar EURRSD share FOREX Stock Exchange

Stock EURRSD - Share Euro Dollar / Serbian Dinar trades in FOREX

Daily Support: 117.34
Daily Resistance: 117.37
5 Day Moving Average is 117.33
20 Day Moving Average is 117.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Sep 2026	0.02%	117.32710	117.34950	117.36040	117.32710	591.44%
Fri 11 Sep 2026	0.01%	117.31550	117.32940	117.37100	117.31090	-100%
Thu 10 Sep 2026	-0.02%	117.33990	117.31580	117.35260	117.31230	645.03%
Wed 09 Sep 2026	0.02%	117.31820	117.33550	117.37000	117.30240	718.18%
Tue 08 Sep 2026	-0.01%	117.34130	117.30880	117.35010	117.29970	370.26%
Fri 04 Sep 2026	0.01%	117.31220	117.32530	117.33210	117.30000	734.58%
Thu 03 Sep 2026	-0.01%	117.31880	117.31340	117.36190	117.30520	-91.44%
Wed 02 Sep 2026	-0%	117.32570	117.32050	117.40000	117.32050	266.76%
Tue 01 Sep 2026	-0.04%	117.37150	117.32630	117.37150	117.32630	478.89%
Mon 31 Aug 2026	0.04%	117.32940	117.36920	117.38890	117.31220	-19.5%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Serbian Dinar EURRSD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.