Force Index chart Euro Dollar / Serbian Dinar EURRSD share FOREX Stock Exchange

Stock EURRSD - Share Euro Dollar / Serbian Dinar trades in FOREX

Daily Support: 117.34
Daily Resistance: 117.41
5 Day Moving Average is 117.32
20 Day Moving Average is 117.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	0.03%	117.31810	117.35280	117.39000	117.31810	901.38%
Fri 09 Jan 2026	0%	117.31730	117.31770	117.34730	117.31300	-72.99%
Thu 08 Jan 2026	-0%	117.31770	117.31480	117.32180	117.30770	1012.64%
Wed 07 Jan 2026	-0%	117.31770	117.31570	117.33000	117.31090	579.47%
Tue 06 Jan 2026	0.01%	117.31090	117.31580	117.31830	117.29400	1521.43%
Mon 05 Jan 2026	-0%	117.30990	117.30960	117.31390	117.29400	525.46%
Fri 02 Jan 2026	0.01%	117.29530	117.31240	117.32000	117.29530	-65.43%
Wed 31 Dec 2025	-0.02%	117.31430	117.29550	117.31520	117.28280	268.36%
Tue 30 Dec 2025	-0.01%	117.32780	117.31610	117.32780	117.25300	422.83%
Mon 29 Dec 2025	-0.03%	117.36770	117.32910	117.36940	117.28000	408.79%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Serbian Dinar EURRSD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.