Force Index chart Euro Dollar / Serbian Dinar EURRSD share FOREX Stock Exchange

Stock EURRSD - Share Euro Dollar / Serbian Dinar trades in FOREX

Daily Support: 117.37
Daily Resistance: 117.39
5 Day Moving Average is 117.39
20 Day Moving Average is 117.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-0.01%	117.39010	117.37990	117.39010	117.37900	-73.51%
Thu 18 Dec 2025	0%	117.38960	117.39110	117.39600	117.38000	-68.21%
Wed 17 Dec 2025	-0%	117.39210	117.38930	117.39740	117.38100	-74.83%
Tue 16 Dec 2025	-0%	117.39370	117.39240	117.40450	117.37740	-96.03%
Mon 15 Dec 2025	0.01%	117.38250	117.39490	117.43100	117.38130	11.27%
Fri 12 Dec 2025	-0.01%	117.39130	117.38300	117.39130	117.38300	-100%
Thu 11 Dec 2025	-0.03%	117.42600	117.39230	117.45000	117.39230	-98.68%
Wed 10 Dec 2025	-0%	117.42410	117.42390	117.42810	117.40000	-16.55%
Tue 09 Dec 2025	0.02%	117.40040	117.42610	117.43000	117.40000	-100%
Mon 08 Dec 2025	0%	117.39740	117.40070	117.40100	117.39740	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Serbian Dinar EURRSD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.