Force Index chart Euro Dollar / Serbian Dinar EURRSD share FOREX Stock Exchange

Stock EURRSD - Share Euro Dollar / Serbian Dinar trades in FOREX

Daily Support: 117.36
Daily Resistance: 117.4
5 Day Moving Average is 117.41
20 Day Moving Average is 117.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	-0%	117.39930	117.39740	117.39970	117.35800	-95.41%
Tue 28 Jul 2026	-0.01%	117.41060	117.40020	117.41060	117.35900	50.28%
Mon 27 Jul 2026	-0%	117.41330	117.41010	117.41470	117.38090	-94.75%
Fri 24 Jul 2026	0%	117.41160	117.41530	117.42700	117.39390	-100%
Fri 24 Jul 2026	0%	117.41160	117.41530	117.42700	117.39390	-100%
Thu 23 Jul 2026	0.01%	117.39510	117.41040	117.42860	117.37180	186.12%
Wed 22 Jul 2026	0.01%	117.38290	117.39730	117.41890	117.36000	119.84%
Tue 21 Jul 2026	0.02%	117.35860	117.38140	117.39020	117.35630	134.28%
Mon 20 Jul 2026	0%	117.35650	117.35750	117.36700	117.34000	-77.36%
Fri 17 Jul 2026	-0.01%	117.37180	117.35600	117.37640	117.34000	116.89%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Serbian Dinar EURRSD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.