Force Index chart Euro Dollar / Serbian Dinar EURRSD share FOREX Stock Exchange

Stock EURRSD - Share Euro Dollar / Serbian Dinar trades in FOREX

Daily Support: 117.42
Daily Resistance: 117.44
5 Day Moving Average is 117.42
20 Day Moving Average is 117.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	-0%	117.43640	117.43460	117.43980	117.42000	-95.03%
Thu 19 Feb 2026	0%	117.43470	117.43610	117.45000	117.43070	1149.53%
Wed 18 Feb 2026	0.05%	117.37580	117.43460	117.44340	117.37550	394.85%
Tue 17 Feb 2026	-0.02%	117.42550	117.37610	117.42920	117.37470	-100%
Fri 13 Feb 2026	0%	117.36830	117.39990	117.41620	117.36380	-100%
Fri 13 Feb 2026	0.03%	117.36830	117.39990	117.41620	117.36380	-100%
Thu 12 Feb 2026	0.01%	117.35720	117.36570	117.39610	117.34470	-52%
Wed 11 Feb 2026	-0.01%	117.38380	117.35390	117.38450	117.33000	-37.11%
Tue 10 Feb 2026	-0.02%	117.38590	117.36030	117.38910	117.33000	228.52%
Mon 09 Feb 2026	0.02%	117.36690	117.38660	117.38660	117.36350	-50.35%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Serbian Dinar EURRSD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.