Force Index chart Euro Dollar / Serbian Dinar EURRSD share FOREX Stock Exchange

Stock EURRSD - Share Euro Dollar / Serbian Dinar trades in FOREX

Daily Support: 117.39
Daily Resistance: 117.44
5 Day Moving Average is 117.38
20 Day Moving Average is 117.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.03%	117.37550	117.40390	117.42430	117.37000	460.73%
Mon 13 Apr 2026	-0.01%	117.37660	117.37040	117.37660	117.37000	-93.7%
Fri 10 Apr 2026	-0%	117.37890	117.37740	117.39400	117.37530	453.29%
Thu 09 Apr 2026	0.02%	117.35270	117.37750	117.38800	117.34480	244.8%
Wed 08 Apr 2026	0.01%	117.34630	117.35550	117.37800	117.33180	-8.36%
Tue 07 Apr 2026	-0.05%	117.40540	117.34800	117.40540	117.34800	-91.41%
Mon 06 Apr 2026	0.01%	117.40600	117.40600	117.40600	117.40600	-99.43%
Thu 02 Apr 2026	0.06%	117.32740	117.39450	117.40240	117.31060	302.65%
Wed 01 Apr 2026	-0.09%	117.42270	117.32300	117.44270	117.31340	240.22%
Tue 31 Mar 2026	0%	117.42680	117.42800	117.44100	117.39460	629.7%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Serbian Dinar EURRSD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.