Force Index chart Euro Dollar / Serbian Dinar EURRSD share FOREX Stock Exchange

Stock EURRSD - Share Euro Dollar / Serbian Dinar trades in FOREX

Daily Support: 117.42
Daily Resistance: 117.48
5 Day Moving Average is 117.5
20 Day Moving Average is 117.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.01%	117.47690	117.46450	117.48580	117.43410	351.89%
Fri 02 Oct 2026	-0.09%	117.55830	117.45240	117.55830	117.43900	-100%
Thu 01 Oct 2026	0.04%	117.51380	117.56150	117.58080	117.48140	1.81%
Wed 30 Sep 2026	0%	117.51250	117.51490	117.55000	117.44930	735.34%
Tue 29 Sep 2026	0%	117.50860	117.51310	117.54350	117.45210	363.16%
Mon 28 Sep 2026	-0.01%	117.52140	117.51260	117.55450	117.42970	551.69%
Fri 25 Sep 2026	0.04%	117.46460	117.52170	117.52200	117.41620	472.62%
Thu 24 Sep 2026	0.02%	117.45160	117.47170	117.51250	117.43010	182.06%
Wed 23 Sep 2026	0.07%	117.37040	117.45060	117.52200	117.36970	282.17%
Tue 22 Sep 2026	-0.01%	117.38240	117.36800	117.40050	117.30000	447.75%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Serbian Dinar EURRSD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.