PVM Price Volume Measure charts Euro Dollar / Serbian Dinar EURRSD share FOREX Stock Exchange

Stock EURRSD - Share Euro Dollar / Serbian Dinar trades in FOREX

Daily Support: 117.46
Daily Resistance: 117.53
5 Day Moving Average is 117.5
20 Day Moving Average is 117.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.02%	117.52700	117.49910	117.56800	117.49910	68.51%
Thu 29 Oct 2026	0%	117.52410	117.52780	117.54330	117.50710	-70.16%
Wed 28 Oct 2026	0.04%	117.47990	117.52440	117.55120	117.47540	-99.25%
Tue 27 Oct 2026	0.01%	117.46400	117.47670	117.48020	117.40100	-85.74%
Mon 26 Oct 2026	-0.07%	117.53590	117.45960	117.53590	117.40360	-100%
Fri 23 Oct 2026	0.01%	117.53290	117.53740	117.55000	117.44150	-100%
Thu 22 Oct 2026	0.06%	117.45200	117.52980	117.54510	117.43690	290.32%
Wed 21 Oct 2026	-0.01%	117.49320	117.45400	117.49550	117.41890	350.94%
Tue 20 Oct 2026	0.03%	117.42550	117.46960	117.49390	117.40590	53.31%
Mon 19 Oct 2026	0.02%	117.41630	117.43300	117.45280	117.40790	119.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Serbian Dinar EURRSD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!