PVM Price Volume Measure charts Euro Dollar / Serbian Dinar EURRSD share FOREX Stock Exchange

Stock EURRSD - Share Euro Dollar / Serbian Dinar trades in FOREX

Daily Support: 117.34
Daily Resistance: 117.37
5 Day Moving Average is 117.33
20 Day Moving Average is 117.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Sep 2026	0.02%	117.32710	117.34950	117.36040	117.32710	591.44%
Fri 11 Sep 2026	0.01%	117.31550	117.32940	117.37100	117.31090	-100%
Thu 10 Sep 2026	-0.02%	117.33990	117.31580	117.35260	117.31230	645.03%
Wed 09 Sep 2026	0.02%	117.31820	117.33550	117.37000	117.30240	718.18%
Tue 08 Sep 2026	-0.01%	117.34130	117.30880	117.35010	117.29970	370.26%
Fri 04 Sep 2026	0.01%	117.31220	117.32530	117.33210	117.30000	734.58%
Thu 03 Sep 2026	-0.01%	117.31880	117.31340	117.36190	117.30520	-91.44%
Wed 02 Sep 2026	-0%	117.32570	117.32050	117.40000	117.32050	266.76%
Tue 01 Sep 2026	-0.04%	117.37150	117.32630	117.37150	117.32630	478.89%
Mon 31 Aug 2026	0.04%	117.32940	117.36920	117.38890	117.31220	-19.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Serbian Dinar EURRSD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!