PVM Price Volume Measure charts Euro Dollar / Serbian Dinar EURRSD share FOREX Stock Exchange

Stock EURRSD - Share Euro Dollar / Serbian Dinar trades in FOREX

Daily Support: 117.42
Daily Resistance: 117.47
5 Day Moving Average is 117.44
20 Day Moving Average is 117.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-0%	117.46940	117.46210	117.47130	117.42000	168.07%
Thu 19 Mar 2026	0.02%	117.44720	117.46680	117.48000	117.44240	434.19%
Tue 17 Mar 2026	0.01%	117.42350	117.44270	117.45900	117.41400	447.11%
Mon 16 Mar 2026	0.01%	117.40970	117.42550	117.43000	117.40500	164.84%
Fri 13 Mar 2026	-0.01%	117.41360	117.40870	117.42100	117.39000	730.68%
Thu 12 Mar 2026	0.01%	117.40930	117.41470	117.42230	117.39000	0.77%
Wed 11 Mar 2026	-0%	117.41550	117.40750	117.43000	117.40100	773.96%
Tue 10 Mar 2026	-0%	117.41500	117.40830	117.43230	117.39680	866.33%
Mon 09 Mar 2026	-0%	117.41430	117.41290	117.45000	117.40380	518.17%
Fri 06 Mar 2026	-0.01%	117.42450	117.41720	117.45000	117.39450	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Serbian Dinar EURRSD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!