PVM Price Volume Measure charts Euro Dollar / Serbian Dinar EURRSD share FOREX Stock Exchange

Stock EURRSD - Share Euro Dollar / Serbian Dinar trades in FOREX

Daily Support: 117.36
Daily Resistance: 117.4
5 Day Moving Average is 117.41
20 Day Moving Average is 117.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	-0%	117.39930	117.39740	117.39970	117.35800	-95.41%
Tue 28 Jul 2026	-0.01%	117.41060	117.40020	117.41060	117.35900	50.28%
Mon 27 Jul 2026	-0%	117.41330	117.41010	117.41470	117.38090	-94.75%
Fri 24 Jul 2026	0%	117.41160	117.41530	117.42700	117.39390	-100%
Fri 24 Jul 2026	0%	117.41160	117.41530	117.42700	117.39390	-100%
Thu 23 Jul 2026	0.01%	117.39510	117.41040	117.42860	117.37180	186.12%
Wed 22 Jul 2026	0.01%	117.38290	117.39730	117.41890	117.36000	119.84%
Tue 21 Jul 2026	0.02%	117.35860	117.38140	117.39020	117.35630	134.28%
Mon 20 Jul 2026	0%	117.35650	117.35750	117.36700	117.34000	-77.36%
Fri 17 Jul 2026	-0.01%	117.37180	117.35600	117.37640	117.34000	116.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Serbian Dinar EURRSD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!