PVM Price Volume Measure charts Euro Dollar / Serbian Dinar EURRSD share FOREX Stock Exchange

Stock EURRSD - Share Euro Dollar / Serbian Dinar trades in FOREX

Daily Support: 117.43
Daily Resistance: 117.45
5 Day Moving Average is 117.41
20 Day Moving Average is 117.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	0%	117.43470	117.43610	117.45000	117.43070	1149.69%
Wed 18 Feb 2026	0.05%	117.37580	117.43460	117.44340	117.37550	394.91%
Tue 17 Feb 2026	-0.02%	117.42550	117.37610	117.42920	117.37470	-100%
Fri 13 Feb 2026	0%	117.36830	117.39990	117.41620	117.36380	-100%
Fri 13 Feb 2026	0.03%	117.36830	117.39990	117.41620	117.36380	-100%
Thu 12 Feb 2026	0.01%	117.35720	117.36570	117.39610	117.34470	-52%
Wed 11 Feb 2026	-0.01%	117.38380	117.35390	117.38450	117.33000	-37.1%
Tue 10 Feb 2026	-0.02%	117.38590	117.36030	117.38910	117.33000	228.56%
Mon 09 Feb 2026	0.02%	117.36690	117.38660	117.38660	117.36350	-50.34%
Fri 06 Feb 2026	-0.02%	117.38540	117.36560	117.38550	117.35000	87.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Serbian Dinar EURRSD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!