PVM Price Volume Measure charts Euro Dollar / Serbian Dinar EURRSD share FOREX Stock Exchange

Stock EURRSD - Share Euro Dollar / Serbian Dinar trades in FOREX

Daily Support: 117.27
Daily Resistance: 117.31
5 Day Moving Average is 117.34
20 Day Moving Average is 117.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	-0.02%	117.31430	117.29550	117.31520	117.28280	322.21%
Tue 30 Dec 2025	-0.01%	117.32780	117.31610	117.32780	117.25300	499.27%
Mon 29 Dec 2025	-0.03%	117.36770	117.32910	117.36940	117.28000	483.17%
Wed 24 Dec 2025	-0.04%	117.41530	117.36570	117.42020	117.32290	349.45%
Tue 23 Dec 2025	-0%	117.42240	117.41640	117.42600	117.40510	-98.76%
Mon 22 Dec 2025	0.03%	117.38010	117.42030	117.43000	117.37990	454.7%
Fri 19 Dec 2025	-0.01%	117.39010	117.37990	117.39010	117.37900	-75.24%
Thu 18 Dec 2025	0%	117.38960	117.39110	117.39600	117.38000	-70.28%
Wed 17 Dec 2025	-0%	117.39210	117.38930	117.39740	117.38100	-76.47%
Tue 16 Dec 2025	-0%	117.39370	117.39240	117.40450	117.37740	-96.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Serbian Dinar EURRSD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!