PVM Price Volume Measure charts Euro Dollar / Serbian Dinar EURRSD share FOREX Stock Exchange

Stock EURRSD - Share Euro Dollar / Serbian Dinar trades in FOREX

Daily Support: 117.39
Daily Resistance: 117.4
5 Day Moving Average is 117.4
20 Day Moving Average is 117.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.01%	117.38410	117.39700	117.39730	117.38370	-90.66%
Thu 04 Dec 2025	-0.02%	117.41380	117.38540	117.41840	117.37000	965.9%
Wed 03 Dec 2025	-0%	117.41510	117.41370	117.43000	117.39230	-34.63%
Tue 02 Dec 2025	0.03%	117.37940	117.41520	117.43100	117.37540	603.04%
Mon 01 Dec 2025	0.03%	117.34540	117.37990	117.38240	117.34010	-97.33%
Fri 28 Nov 2025	0%	117.34850	117.34760	117.37270	117.32000	2082.5%
Wed 26 Nov 2025	0%	117.34600	117.34730	117.35770	117.32620	1049.95%
Tue 25 Nov 2025	0.02%	117.32730	117.34470	117.36000	117.31410	1236.71%
Mon 24 Nov 2025	0.03%	117.29590	117.32680	117.34230	117.26000	1272.73%
Fri 21 Nov 2025	0%	117.28950	117.29460	117.30340	117.27760	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Serbian Dinar EURRSD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!