PVM Price Volume Measure charts Euro Dollar / Serbian Dinar EURRSD share FOREX Stock Exchange

Stock EURRSD - Share Euro Dollar / Serbian Dinar trades in FOREX

Daily Support: 117.42
Daily Resistance: 117.48
5 Day Moving Average is 117.5
20 Day Moving Average is 117.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.01%	117.47690	117.46450	117.48580	117.43410	351.89%
Fri 02 Oct 2026	-0.09%	117.55830	117.45240	117.55830	117.43900	-100%
Thu 01 Oct 2026	0.04%	117.51380	117.56150	117.58080	117.48140	1.81%
Wed 30 Sep 2026	0%	117.51250	117.51490	117.55000	117.44930	735.34%
Tue 29 Sep 2026	0%	117.50860	117.51310	117.54350	117.45210	363.16%
Mon 28 Sep 2026	-0.01%	117.52140	117.51260	117.55450	117.42970	551.69%
Fri 25 Sep 2026	0.04%	117.46460	117.52170	117.52200	117.41620	472.62%
Thu 24 Sep 2026	0.02%	117.45160	117.47170	117.51250	117.43010	182.06%
Wed 23 Sep 2026	0.07%	117.37040	117.45060	117.52200	117.36970	282.17%
Tue 22 Sep 2026	-0.01%	117.38240	117.36800	117.40050	117.30000	447.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Serbian Dinar EURRSD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!