PVM Price Volume Measure charts Euro Dollar / Serbian Dinar EURRSD share FOREX Stock Exchange

Stock EURRSD - Share Euro Dollar / Serbian Dinar trades in FOREX

Daily Support: 117.31
Daily Resistance: 117.38
5 Day Moving Average is 117.34
20 Day Moving Average is 117.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Aug 2026	0.01%	117.31780	117.32590	117.36310	117.30100	1006.93%
Wed 19 Aug 2026	-0.05%	117.38160	117.31940	117.38440	117.31940	515.59%
Tue 18 Aug 2026	0%	117.37420	117.38070	117.39000	117.37220	8.23%
Mon 17 Aug 2026	0.05%	117.32260	117.37550	117.37940	117.31750	171.91%
Fri 14 Aug 2026	-0%	117.30260	117.32100	117.32310	117.29900	-100%
Thu 13 Aug 2026	-0.02%	117.35150	117.32300	117.35150	117.30000	113.5%
Wed 12 Aug 2026	-0.01%	117.35090	117.34240	117.35090	117.31730	72.28%
Tue 11 Aug 2026	-0.05%	117.39260	117.35110	117.39260	117.33630	286.67%
Mon 10 Aug 2026	0.05%	117.34390	117.41170	117.41180	117.34000	223.51%
Fri 07 Aug 2026	0%	117.35700	117.35370	117.40000	117.33620	85.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Serbian Dinar EURRSD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!