PVM Price Volume Measure charts Euro Dollar / Serbian Dinar EURRSD share FOREX Stock Exchange

Stock EURRSD - Share Euro Dollar / Serbian Dinar trades in FOREX

Daily Support: 117.38
Daily Resistance: 117.41
5 Day Moving Average is 117.39
20 Day Moving Average is 117.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	-0%	117.40010	117.39970	117.42000	117.38700	343.47%
Tue 12 May 2026	0.01%	117.38960	117.40110	117.40500	117.37000	-39.05%
Mon 11 May 2026	0%	117.37730	117.39040	117.40020	117.37660	-60.36%
Thu 07 May 2026	-0%	117.39030	117.38670	117.39030	117.38380	-75.72%
Wed 06 May 2026	0%	117.38820	117.39140	117.41000	117.38570	-85.14%
Wed 06 May 2026	0%	117.38820	117.39140	117.41000	117.38570	-85.14%
Tue 05 May 2026	-0.01%	117.40300	117.38910	117.44400	117.38870	213.65%
Mon 04 May 2026	0.03%	117.36610	117.40480	117.42000	117.35490	295.9%
Thu 30 Apr 2026	-0.02%	117.38520	117.36900	117.40080	117.35000	425.72%
Wed 29 Apr 2026	0%	117.39220	117.39160	117.42920	117.34900	-19.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Serbian Dinar EURRSD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!