ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 117.35 and 117.38

Intraday Target 1117.34
Intraday Target 2117.36
Intraday Target 3117.37753333333
Intraday Target 4117.39
Intraday Target 5117.41

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 17 April 2026 117.36630 (-0.01%) 117.37960 117.36630 - 117.40000 0.1967 times
Thu 16 April 2026 117.37780 (0%) 117.37220 117.34900 - 117.38490 0.9803 times
Wed 15 April 2026 117.37410 (-0.03%) 117.39870 117.37410 - 117.40560 0.0064 times
Tue 14 April 2026 117.40390 (0.03%) 117.37550 117.37000 - 117.42430 3.157 times
Mon 13 April 2026 117.37040 (-0.01%) 117.37660 117.37000 - 117.37660 0.0355 times
Fri 10 April 2026 117.37740 (-0%) 117.37890 117.37530 - 117.39400 3.1151 times
Thu 09 April 2026 117.37750 (0.02%) 117.35270 117.34480 - 117.38800 1.9413 times
Wed 08 April 2026 117.35550 (0.01%) 117.34630 117.33180 - 117.37800 0.516 times
Tue 07 April 2026 117.34800 (-0.05%) 117.40540 117.34800 - 117.40540 0.0484 times
Mon 06 April 2026 117.40600 (0.01%) 117.40600 117.40600 - 117.40600 0.0032 times
Thu 02 April 2026 117.39450 (0.06%) 117.32740 117.31060 - 117.40240 2.267 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURRSD are 117.32 and 117.4

Weekly Target 1117.3
Weekly Target 2117.34
Weekly Target 3117.37986666667
Weekly Target 4117.41
Weekly Target 5117.46

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 17 April 2026 117.36630 (-0.01%) 117.37660 117.34900 - 117.42430 0.5659 times
Fri 10 April 2026 117.37740 (-0.01%) 117.40600 117.33180 - 117.40600 0.7273 times
Thu 02 April 2026 117.39450 (-0.02%) 117.42110 117.31060 - 117.45000 1.2364 times
Fri 27 March 2026 117.42290 (-0.03%) 117.44970 117.40000 - 117.48400 0.9229 times
Fri 20 March 2026 117.46210 (0.05%) 117.40970 117.40500 - 117.48000 1.0421 times
Fri 13 March 2026 117.40870 (-0.01%) 117.41430 117.39000 - 117.45000 2.1885 times
Fri 06 March 2026 117.41720 (0.01%) 117.40450 117.36900 - 117.45000 1.2164 times
Fri 27 February 2026 117.40660 (-0.02%) 117.43340 117.39760 - 117.45530 1.2189 times
Fri 20 February 2026 117.43460 (0.03%) 117.42550 117.37470 - 117.45000 0.8816 times
Fri 13 February 2026 117.39990 (0%) 117.36830 117.36380 - 117.41620 0 times
Fri 13 February 2026 117.39990 (0.03%) 117.36690 117.33000 - 117.41620 0.2465 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURRSD are 117.27 and 117.4

Monthly Target 1117.24
Monthly Target 2117.3
Monthly Target 3117.3732
Monthly Target 4117.44
Monthly Target 5117.51

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 17 April 2026 117.36630 (-0.05%) 117.42270 117.31060 - 117.44270 0.6265 times
Tue 31 March 2026 117.42800 (0.02%) 117.40450 117.36900 - 117.48400 2.0718 times
Fri 27 February 2026 117.40660 (-0.01%) 117.39970 117.33000 - 117.45530 1.1323 times
Fri 30 January 2026 117.41420 (0.1%) 117.29530 117.29400 - 117.43400 1.5677 times
Wed 31 December 2025 117.29550 (-0.04%) 117.34540 117.25300 - 117.45000 0.5279 times
Fri 28 November 2025 117.34760 (0.11%) 117.22610 117.14000 - 117.37270 1.2009 times
Fri 31 October 2025 117.21310 (0.04%) 117.16500 117.13000 - 117.25900 1.944 times
Tue 30 September 2025 117.16660 (0%) 117.17150 117.12900 - 117.19990 0.9289 times
Fri 29 August 2025 117.16620 (0.01%) 117.15700 117.13000 - 117.18000 0 times
Thu 31 July 2025 117.16000 (0%) 117.18100 117.12000 - 117.32100 0 times
Mon 30 June 2025 117.15600 (-0.06%) 117.21900 117.12000 - 117.25400 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURRSD are 117.33 and 117.52

Yearly Target 1117.19
Yearly Target 2117.28
Yearly Target 3117.38143333333
Yearly Target 4117.47
Yearly Target 5117.57

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 17 April 2026 117.36630 (0.06%) 117.29530 117.29400 - 117.48400 5.1914 times
Wed 31 December 2025 117.29550 (0.26%) 116.99100 116.99100 - 117.45000 4.4254 times
Tue 31 December 2024 116.99600 (-0.16%) 117.18400 116.92200 - 117.24100 0 times
Fri 29 December 2023 117.18500 (-0.08%) 117.32200 116.79900 - 117.67300 0 times
Fri 30 December 2022 117.27400 (-0.15%) 117.43100 116.21400 - 118.06500 0 times
Fri 31 December 2021 117.45500 (0.02%) 117.43700 116.31300 - 117.86400 0 times
Thu 31 December 2020 117.43600 (-0%) 117.44100 116.76700 - 119.11400 0 times
Tue 31 December 2019 117.44100 (-0.39%) 117.94800 116.54100 - 119.11600 0 times
Mon 31 December 2018 117.89990 (-0.26%) 117.26000 116.74000 - 118.94100 0.3833 times
Wed 27 December 2017 118.21200 (-4.08%) 123.75100 117.23000 - 123.80300 0 times
Fri 30 December 2016 123.23800 (0%) 121.99000 121.64000 - 124.01100 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURRSD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURRSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 1 points

Upper Bollinger band is at 118 and lower is at 118, while middle bands are at 118 and 118

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURRSD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.38 and EuroDollar EURRSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURRSD stock. Volume based technical analysis of EuroDollar EURRSD stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURRSD

DMA (daily moving average) of Euro Dollar EURRSD

DMA period DMA value
5 day DMA 117.38
12 day DMA 117.37
20 day DMA 117.4
35 day DMA 117.41
50 day DMA 117.41
100 day DMA 117.39
150 day DMA 117.32
200 day DMA 117.28

EMA (exponential moving average) of Euro Dollar EURRSD

EMA period EMA current EMA prev EMA prev2
5 day EMA117.38117.38117.38
12 day EMA117.39117.4117.4
20 day EMA117.4117.4117.4
35 day EMA117.41117.41117.41
50 day EMA117.41117.41117.41

SMA (simple moving average) of Euro Dollar EURRSD

SMA period SMA current SMA prev SMA prev2
5 day SMA117.38117.38117.38
12 day SMA117.37117.38117.38
20 day SMA117.4117.4117.41
35 day SMA117.41117.41117.41
50 day SMA117.41117.41117.41
100 day SMA117.39117.39117.39
150 day SMA117.32117.32117.32
200 day SMA117.28117.28117.28

Videos related to: EuroDollar EURRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top