ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 117.37 and 117.39

Intraday Target 1117.37
Intraday Target 2117.38
Intraday Target 3117.383
Intraday Target 4117.39
Intraday Target 5117.39

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 19 December 2025 117.37990 (-0.01%) 117.39010 117.37900 - 117.39010 0.9346 times
Thu 18 December 2025 117.39110 (0%) 117.38960 117.38000 - 117.39600 1.1215 times
Wed 17 December 2025 117.38930 (-0%) 117.39210 117.38100 - 117.39740 0.8879 times
Tue 16 December 2025 117.39240 (-0%) 117.39370 117.37740 - 117.40450 0.1402 times
Mon 15 December 2025 117.39490 (0.01%) 117.38250 117.38130 - 117.43100 3.9252 times
Fri 12 December 2025 117.38300 (-0.01%) 117.39130 117.38300 - 117.39130 0 times
Thu 11 December 2025 117.39230 (-0.03%) 117.42600 117.39230 - 117.45000 0.0467 times
Wed 10 December 2025 117.42390 (-0%) 117.42410 117.40000 - 117.42810 2.9439 times
Tue 09 December 2025 117.42610 (0.02%) 117.40040 117.40000 - 117.43000 0 times
Mon 08 December 2025 117.40070 (0%) 117.39740 117.39740 - 117.40100 0 times
Fri 05 December 2025 117.39700 (0.01%) 117.38410 117.38370 - 117.39730 0.3271 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURRSD are 117.35 and 117.41

Weekly Target 1117.34
Weekly Target 2117.36
Weekly Target 3117.3961
Weekly Target 4117.41
Weekly Target 5117.45

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 19 December 2025 117.37990 (-0%) 117.38250 117.37740 - 117.43100 0.088 times
Fri 12 December 2025 117.38300 (-0.01%) 117.39740 117.38300 - 117.45000 0.0375 times
Fri 05 December 2025 117.39700 (0.04%) 117.34540 117.34010 - 117.43100 0.8119 times
Fri 28 November 2025 117.34760 (0.05%) 117.29590 117.26000 - 117.37270 2.6569 times
Fri 21 November 2025 117.29460 (0.1%) 117.17770 117.17620 - 117.30340 0.7673 times
Fri 14 November 2025 117.17930 (-0.01%) 117.19400 117.14000 - 117.23000 1.0319 times
Fri 07 November 2025 117.19320 (-0.02%) 117.22610 117.18000 - 117.25000 0.4899 times
Fri 31 October 2025 117.21310 (-0.02%) 117.23620 117.20120 - 117.25000 0.4024 times
Fri 24 October 2025 117.23640 (0.07%) 117.15420 117.15420 - 117.25900 2.3061 times
Fri 17 October 2025 117.15120 (-0%) 117.15580 117.13000 - 117.21000 1.408 times
Fri 10 October 2025 117.15450 (0%) 117.15520 117.13000 - 117.17750 2.4757 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURRSD are 117.36 and 117.47

Monthly Target 1117.28
Monthly Target 2117.33
Monthly Target 3117.39
Monthly Target 4117.44
Monthly Target 5117.5

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 19 December 2025 117.37990 (0.03%) 117.34540 117.34010 - 117.45000 0.5292 times
Fri 28 November 2025 117.34760 (0.11%) 117.22610 117.14000 - 117.37270 2.7919 times
Fri 31 October 2025 117.21310 (0.04%) 117.16500 117.13000 - 117.25900 4.5195 times
Tue 30 September 2025 117.16660 (0%) 117.17150 117.12900 - 117.19990 2.1594 times
Fri 29 August 2025 117.16620 (0.01%) 117.15700 117.13000 - 117.18000 0 times
Thu 31 July 2025 117.16000 (0%) 117.18100 117.12000 - 117.32100 0 times
Mon 30 June 2025 117.15600 (-0.06%) 117.21900 117.12000 - 117.25400 0 times
Fri 30 May 2025 117.22200 (0.02%) 117.20000 117.19900 - 117.27000 0 times
Wed 30 April 2025 117.19900 (0.01%) 117.16000 117.15100 - 117.25000 0 times
Mon 31 March 2025 117.19100 (0.03%) 117.16100 117.08500 - 117.25000 0 times
Fri 28 February 2025 117.16100 (0.04%) 117.13000 117.06300 - 117.18700 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURRSD are 117.19 and 117.64

Yearly Target 1116.81
Yearly Target 2117.1
Yearly Target 3117.27363333333
Yearly Target 4117.56
Yearly Target 5117.73

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 19 December 2025 117.37990 (0.33%) 116.99100 116.99100 - 117.45000 9.152 times
Tue 31 December 2024 116.99600 (-0.16%) 117.18400 116.92200 - 117.24100 0 times
Fri 29 December 2023 117.18500 (-0.08%) 117.32200 116.79900 - 117.67300 0 times
Fri 30 December 2022 117.27400 (-0.15%) 117.43100 116.21400 - 118.06500 0 times
Fri 31 December 2021 117.45500 (0.02%) 117.43700 116.31300 - 117.86400 0 times
Thu 31 December 2020 117.43600 (-0%) 117.44100 116.76700 - 119.11400 0 times
Tue 31 December 2019 117.44100 (-0.39%) 117.94800 116.54100 - 119.11600 0 times
Mon 31 December 2018 117.89990 (-0.26%) 117.26000 116.74000 - 118.94100 0.848 times
Wed 27 December 2017 118.21200 (-4.08%) 123.75100 117.23000 - 123.80300 0 times
Fri 30 December 2016 123.23800 (0%) 121.99000 121.64000 - 124.01100 0 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURRSD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 117.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURRSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 1 points

Upper Bollinger band is at 118 and lower is at 118, while middle bands are at 118 and 118

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURRSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.4 and EuroDollar EURRSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURRSD stock. Volume based technical analysis of EuroDollar EURRSD stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURRSD

DMA (daily moving average) of Euro Dollar EURRSD

DMA period DMA value
5 day DMA 117.39
12 day DMA 117.4
20 day DMA 117.38
35 day DMA 117.31
50 day DMA 117.27
100 day DMA 117.21
150 day DMA 117.21
200 day DMA 117.2

EMA (exponential moving average) of Euro Dollar EURRSD

EMA period EMA current EMA prev EMA prev2
5 day EMA117.39117.39117.39
12 day EMA117.38117.38117.38
20 day EMA117.35117.35117.35
35 day EMA117.32117.32117.32
50 day EMA117.27117.27117.27

SMA (simple moving average) of Euro Dollar EURRSD

SMA period SMA current SMA prev SMA prev2
5 day SMA117.39117.39117.39
12 day SMA117.4117.4117.4
20 day SMA117.38117.38117.37
35 day SMA117.31117.3117.3
50 day SMA117.27117.27117.26
100 day SMA117.21117.21117.21
150 day SMA117.21117.21117.21
200 day SMA117.2117.2117.2

Videos related to: EuroDollar EURRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top