EuroDollar EURRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURRSD
- EURRSD Experts view
- Tomorrow's Movement EURRSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURRSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 117.35 and 117.38
| Intraday Target 1 | 117.34 |
| Intraday Target 2 | 117.36 |
| Intraday Target 3 | 117.37753333333 |
| Intraday Target 4 | 117.39 |
| Intraday Target 5 | 117.41 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 117.36630 (-0.01%) | 117.37960 | 117.36630 - 117.40000 | 0.1967 times | Thu 16 April 2026 | 117.37780 (0%) | 117.37220 | 117.34900 - 117.38490 | 0.9803 times | Wed 15 April 2026 | 117.37410 (-0.03%) | 117.39870 | 117.37410 - 117.40560 | 0.0064 times | Tue 14 April 2026 | 117.40390 (0.03%) | 117.37550 | 117.37000 - 117.42430 | 3.157 times | Mon 13 April 2026 | 117.37040 (-0.01%) | 117.37660 | 117.37000 - 117.37660 | 0.0355 times | Fri 10 April 2026 | 117.37740 (-0%) | 117.37890 | 117.37530 - 117.39400 | 3.1151 times | Thu 09 April 2026 | 117.37750 (0.02%) | 117.35270 | 117.34480 - 117.38800 | 1.9413 times | Wed 08 April 2026 | 117.35550 (0.01%) | 117.34630 | 117.33180 - 117.37800 | 0.516 times | Tue 07 April 2026 | 117.34800 (-0.05%) | 117.40540 | 117.34800 - 117.40540 | 0.0484 times | Mon 06 April 2026 | 117.40600 (0.01%) | 117.40600 | 117.40600 - 117.40600 | 0.0032 times | Thu 02 April 2026 | 117.39450 (0.06%) | 117.32740 | 117.31060 - 117.40240 | 2.267 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURRSD are 117.32 and 117.4
| Weekly Target 1 | 117.3 |
| Weekly Target 2 | 117.34 |
| Weekly Target 3 | 117.37986666667 |
| Weekly Target 4 | 117.41 |
| Weekly Target 5 | 117.46 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 117.36630 (-0.01%) | 117.37660 | 117.34900 - 117.42430 | 0.5659 times | Fri 10 April 2026 | 117.37740 (-0.01%) | 117.40600 | 117.33180 - 117.40600 | 0.7273 times | Thu 02 April 2026 | 117.39450 (-0.02%) | 117.42110 | 117.31060 - 117.45000 | 1.2364 times | Fri 27 March 2026 | 117.42290 (-0.03%) | 117.44970 | 117.40000 - 117.48400 | 0.9229 times | Fri 20 March 2026 | 117.46210 (0.05%) | 117.40970 | 117.40500 - 117.48000 | 1.0421 times | Fri 13 March 2026 | 117.40870 (-0.01%) | 117.41430 | 117.39000 - 117.45000 | 2.1885 times | Fri 06 March 2026 | 117.41720 (0.01%) | 117.40450 | 117.36900 - 117.45000 | 1.2164 times | Fri 27 February 2026 | 117.40660 (-0.02%) | 117.43340 | 117.39760 - 117.45530 | 1.2189 times | Fri 20 February 2026 | 117.43460 (0.03%) | 117.42550 | 117.37470 - 117.45000 | 0.8816 times | Fri 13 February 2026 | 117.39990 (0%) | 117.36830 | 117.36380 - 117.41620 | 0 times | Fri 13 February 2026 | 117.39990 (0.03%) | 117.36690 | 117.33000 - 117.41620 | 0.2465 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURRSD are 117.27 and 117.4
| Monthly Target 1 | 117.24 |
| Monthly Target 2 | 117.3 |
| Monthly Target 3 | 117.3732 |
| Monthly Target 4 | 117.44 |
| Monthly Target 5 | 117.51 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 117.36630 (-0.05%) | 117.42270 | 117.31060 - 117.44270 | 0.6265 times | Tue 31 March 2026 | 117.42800 (0.02%) | 117.40450 | 117.36900 - 117.48400 | 2.0718 times | Fri 27 February 2026 | 117.40660 (-0.01%) | 117.39970 | 117.33000 - 117.45530 | 1.1323 times | Fri 30 January 2026 | 117.41420 (0.1%) | 117.29530 | 117.29400 - 117.43400 | 1.5677 times | Wed 31 December 2025 | 117.29550 (-0.04%) | 117.34540 | 117.25300 - 117.45000 | 0.5279 times | Fri 28 November 2025 | 117.34760 (0.11%) | 117.22610 | 117.14000 - 117.37270 | 1.2009 times | Fri 31 October 2025 | 117.21310 (0.04%) | 117.16500 | 117.13000 - 117.25900 | 1.944 times | Tue 30 September 2025 | 117.16660 (0%) | 117.17150 | 117.12900 - 117.19990 | 0.9289 times | Fri 29 August 2025 | 117.16620 (0.01%) | 117.15700 | 117.13000 - 117.18000 | 0 times | Thu 31 July 2025 | 117.16000 (0%) | 117.18100 | 117.12000 - 117.32100 | 0 times | Mon 30 June 2025 | 117.15600 (-0.06%) | 117.21900 | 117.12000 - 117.25400 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURRSD are 117.33 and 117.52
| Yearly Target 1 | 117.19 |
| Yearly Target 2 | 117.28 |
| Yearly Target 3 | 117.38143333333 |
| Yearly Target 4 | 117.47 |
| Yearly Target 5 | 117.57 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 117.36630 (0.06%) | 117.29530 | 117.29400 - 117.48400 | 5.1914 times | Wed 31 December 2025 | 117.29550 (0.26%) | 116.99100 | 116.99100 - 117.45000 | 4.4254 times | Tue 31 December 2024 | 116.99600 (-0.16%) | 117.18400 | 116.92200 - 117.24100 | 0 times | Fri 29 December 2023 | 117.18500 (-0.08%) | 117.32200 | 116.79900 - 117.67300 | 0 times | Fri 30 December 2022 | 117.27400 (-0.15%) | 117.43100 | 116.21400 - 118.06500 | 0 times | Fri 31 December 2021 | 117.45500 (0.02%) | 117.43700 | 116.31300 - 117.86400 | 0 times | Thu 31 December 2020 | 117.43600 (-0%) | 117.44100 | 116.76700 - 119.11400 | 0 times | Tue 31 December 2019 | 117.44100 (-0.39%) | 117.94800 | 116.54100 - 119.11600 | 0 times | Mon 31 December 2018 | 117.89990 (-0.26%) | 117.26000 | 116.74000 - 118.94100 | 0.3833 times | Wed 27 December 2017 | 118.21200 (-4.08%) | 123.75100 | 117.23000 - 123.80300 | 0 times | Fri 30 December 2016 | 123.23800 (0%) | 121.99000 | 121.64000 - 124.01100 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURRSD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURRSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 1 points
Upper Bollinger band is at 118 and lower is at 118, while middle bands are at 118 and 118
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURRSD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.38 and EuroDollar EURRSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURRSD stock. Volume based technical analysis of EuroDollar EURRSD stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURRSD
DMA (daily moving average) of Euro Dollar EURRSD
| DMA period | DMA value |
| 5 day DMA | 117.38 |
| 12 day DMA | 117.37 |
| 20 day DMA | 117.4 |
| 35 day DMA | 117.41 |
| 50 day DMA | 117.41 |
| 100 day DMA | 117.39 |
| 150 day DMA | 117.32 |
| 200 day DMA | 117.28 |
EMA (exponential moving average) of Euro Dollar EURRSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.38 | 117.38 | 117.38 |
| 12 day EMA | 117.39 | 117.4 | 117.4 |
| 20 day EMA | 117.4 | 117.4 | 117.4 |
| 35 day EMA | 117.41 | 117.41 | 117.41 |
| 50 day EMA | 117.41 | 117.41 | 117.41 |
SMA (simple moving average) of Euro Dollar EURRSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.38 | 117.38 | 117.38 |
| 12 day SMA | 117.37 | 117.38 | 117.38 |
| 20 day SMA | 117.4 | 117.4 | 117.41 |
| 35 day SMA | 117.41 | 117.41 | 117.41 |
| 50 day SMA | 117.41 | 117.41 | 117.41 |
| 100 day SMA | 117.39 | 117.39 | 117.39 |
| 150 day SMA | 117.32 | 117.32 | 117.32 |
| 200 day SMA | 117.28 | 117.28 | 117.28 |


