ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 117.38 and 117.4

Intraday Target 1117.38
Intraday Target 2117.39
Intraday Target 3117.39763333333
Intraday Target 4117.41
Intraday Target 5117.42

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 31 July 2026 117.39510 (-0.01%) 117.40850 117.38900 - 117.40880 0.0526 times
Thu 30 July 2026 117.40930 (0.01%) 117.39660 117.39580 - 117.41030 0.0911 times
Wed 29 July 2026 117.39740 (-0%) 117.39930 117.35800 - 117.39970 0.0491 times
Tue 28 July 2026 117.40020 (-0.01%) 117.41060 117.35900 - 117.41060 1.6048 times
Mon 27 July 2026 117.41010 (-0%) 117.41330 117.38090 - 117.41470 0.0561 times
Fri 24 July 2026 117.41530 (0%) 117.41160 117.39390 - 117.42700 0 times
Thu 23 July 2026 117.41040 (0.01%) 117.39510 117.37180 - 117.42860 3.0554 times
Wed 22 July 2026 117.39730 (0.01%) 117.38290 117.36000 - 117.41890 2.3476 times
Tue 21 July 2026 117.38140 (0.02%) 117.35860 117.35630 - 117.39020 2.5018 times
Mon 20 July 2026 117.35750 (0%) 117.35650 117.34000 - 117.36700 0.2418 times
Fri 17 July 2026 117.35600 (-0.01%) 117.37180 117.34000 - 117.37640 2.316 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURRSD are 117.35 and 117.4

Weekly Target 1117.33
Weekly Target 2117.36
Weekly Target 3117.38926666667
Weekly Target 4117.42
Weekly Target 5117.45

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 31 July 2026 117.39510 (-0.02%) 117.41330 117.35800 - 117.41470 0.1558 times
Fri 24 July 2026 117.41530 (0.05%) 117.35650 117.34000 - 117.42860 0.6849 times
Fri 17 July 2026 117.35600 (-0%) 117.35830 117.34000 - 117.40000 1.3904 times
Fri 10 July 2026 117.35640 (0.01%) 117.34690 117.31000 - 117.37630 1.196 times
Thu 02 July 2026 117.34910 (-0.04%) 117.39580 117.33000 - 117.39580 0.8779 times
Fri 26 June 2026 117.39530 (0.03%) 117.36390 117.35000 - 117.41130 1.3922 times
Thu 18 June 2026 117.36570 (0.01%) 117.35200 117.35000 - 117.43030 2.0571 times
Fri 12 June 2026 117.35230 (-0.02%) 117.37130 117.35000 - 117.39000 0.5627 times
Fri 05 June 2026 117.37310 (-0.03%) 117.40510 117.34800 - 117.44000 0.9642 times
Fri 29 May 2026 117.40650 (0%) 117.41690 117.38100 - 117.42800 0.7188 times
Fri 22 May 2026 117.40300 (0%) 117.40330 117.39000 - 117.45000 1.4452 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURRSD are 117.35 and 117.47

Monthly Target 1117.26
Monthly Target 2117.33
Monthly Target 3117.3779
Monthly Target 4117.45
Monthly Target 5117.5

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 31 July 2026 117.39510 (0.03%) 117.35850 117.31000 - 117.42860 1.1214 times
Tue 30 June 2026 117.35800 (-0.04%) 117.40510 117.34260 - 117.44000 1.6089 times
Fri 29 May 2026 117.40650 (0.03%) 117.36610 117.35490 - 117.45000 1.0678 times
Thu 30 April 2026 117.36900 (-0.05%) 117.42270 117.31060 - 117.46630 1.0643 times
Tue 31 March 2026 117.42800 (0.02%) 117.40450 117.36900 - 117.48400 1.2605 times
Fri 27 February 2026 117.40660 (-0.01%) 117.39970 117.33000 - 117.45530 0.6889 times
Fri 30 January 2026 117.41420 (0.1%) 117.29530 117.29400 - 117.43400 0.9538 times
Wed 31 December 2025 117.29550 (-0.04%) 117.34540 117.25300 - 117.45000 0.3212 times
Fri 28 November 2025 117.34760 (0.11%) 117.22610 117.14000 - 117.37270 0.7306 times
Fri 31 October 2025 117.21310 (0.04%) 117.16500 117.13000 - 117.25900 1.1827 times
Tue 30 September 2025 117.16660 (0%) 117.17150 117.12900 - 117.19990 0.5651 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURRSD are 117.34 and 117.53

Yearly Target 1117.2
Yearly Target 2117.3
Yearly Target 3117.39103333333
Yearly Target 4117.49
Yearly Target 5117.58

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 31 July 2026 117.39510 (0.08%) 117.29530 117.29400 - 117.48400 7.1852 times
Wed 31 December 2025 117.29550 (0.26%) 116.99100 116.99100 - 117.45000 2.5904 times
Tue 31 December 2024 116.99600 (-0.16%) 117.18400 116.92200 - 117.24100 0 times
Fri 29 December 2023 117.18500 (-0.08%) 117.32200 116.79900 - 117.67300 0 times
Fri 30 December 2022 117.27400 (-0.15%) 117.43100 116.21400 - 118.06500 0 times
Fri 31 December 2021 117.45500 (0.02%) 117.43700 116.31300 - 117.86400 0 times
Thu 31 December 2020 117.43600 (-0%) 117.44100 116.76700 - 119.11400 0 times
Tue 31 December 2019 117.44100 (-0.39%) 117.94800 116.54100 - 119.11600 0 times
Mon 31 December 2018 117.89990 (-0.26%) 117.26000 116.74000 - 118.94100 0.2244 times
Wed 27 December 2017 118.21200 (-4.08%) 123.75100 117.23000 - 123.80300 0 times
Fri 30 December 2016 123.23800 (0%) 121.99000 121.64000 - 124.01100 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURRSD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 117.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURRSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 1 points

Upper Bollinger band is at 118 and lower is at 118, while middle bands are at 118 and 118

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURRSD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.4 and EuroDollar EURRSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURRSD stock. Volume based technical analysis of EuroDollar EURRSD stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURRSD

DMA (daily moving average) of Euro Dollar EURRSD

DMA period DMA value
5 day DMA 117.4
12 day DMA 117.39
20 day DMA 117.38
35 day DMA 117.37
50 day DMA 117.38
100 day DMA 117.39
150 day DMA 117.39
200 day DMA 117.36

EMA (exponential moving average) of Euro Dollar EURRSD

EMA period EMA current EMA prev EMA prev2
5 day EMA117.4117.4117.4
12 day EMA117.39117.39117.39
20 day EMA117.38117.38117.38
35 day EMA117.39117.39117.39
50 day EMA117.38117.38117.38

SMA (simple moving average) of Euro Dollar EURRSD

SMA period SMA current SMA prev SMA prev2
5 day SMA117.4117.41117.41
12 day SMA117.39117.39117.39
20 day SMA117.38117.38117.37
35 day SMA117.37117.37117.37
50 day SMA117.38117.38117.38
100 day SMA117.39117.39117.39
150 day SMA117.39117.39117.39
200 day SMA117.36117.36117.36

Videos related to: EuroDollar EURRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top