Force Index chart Euro Dollar / Denar EURMKD share FOREX Stock Exchange

Stock EURMKD - Share Euro Dollar / Denar trades in FOREX

Daily Support: 61.64
Daily Resistance: 61.64
5 Day Moving Average is 61.64
20 Day Moving Average is 61.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	0%	61.63860	61.63860	61.63950	61.63500	247.83%
Thu 19 Mar 2026	-0%	61.64120	61.63800	61.64120	61.63500	719.88%
Tue 17 Mar 2026	-0%	61.64180	61.63880	61.64180	61.63500	794.41%
Mon 16 Mar 2026	0.01%	61.63830	61.64140	61.64500	61.63780	297.52%
Fri 13 Mar 2026	-0.01%	61.64090	61.63800	61.64130	61.63500	545.96%
Thu 12 Mar 2026	0.01%	61.63880	61.64150	61.64500	61.63850	-25.47%
Wed 11 Mar 2026	-0%	61.63880	61.63820	61.64000	61.63500	719.88%
Tue 10 Mar 2026	-0%	61.64140	61.63920	61.64140	61.63500	844.1%
Mon 09 Mar 2026	0%	61.63970	61.64100	61.64500	61.63970	595.65%
Fri 06 Mar 2026	-0%	61.64160	61.64020	61.64160	61.63950	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Denar EURMKD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.