Force Index chart Euro Dollar / Denar EURMKD share FOREX Stock Exchange

Stock EURMKD - Share Euro Dollar / Denar trades in FOREX

Daily Support: 61.57
Daily Resistance: 61.58
5 Day Moving Average is 61.58
20 Day Moving Average is 61.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.01%	61.57550	61.57500	61.57550	61.57480	-53.01%
Fri 02 Oct 2026	0.02%	61.58000	61.58000	61.58000	61.58000	-100%
Thu 01 Oct 2026	0%	61.57030	61.57050	61.57050	61.57000	-88.25%
Wed 30 Sep 2026	-0.01%	61.57000	61.57050	61.57050	61.57000	-76.51%
Tue 29 Sep 2026	0.01%	61.57050	61.57950	61.58000	61.57050	-76.51%
Mon 28 Sep 2026	-0.02%	61.57950	61.57050	61.57970	61.57000	-41.26%
Fri 25 Sep 2026	0.1%	61.52030	61.58000	61.58000	61.52030	-76.51%
Thu 24 Sep 2026	0%	61.52050	61.52050	61.52050	61.52000	-88.25%
Wed 23 Sep 2026	0%	61.52050	61.52050	61.52050	61.52000	-76.51%
Tue 22 Sep 2026	0%	61.52000	61.52050	61.52050	61.52000	-76.51%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Denar EURMKD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.