Force Index chart Euro Dollar / Denar EURMKD share FOREX Stock Exchange

Stock EURMKD - Share Euro Dollar / Denar trades in FOREX

Daily Support: 61.64
Daily Resistance: 61.65
5 Day Moving Average is 61.64
20 Day Moving Average is 61.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	0.01%	61.63810	61.64190	61.64500	61.63810	136.77%
Wed 17 Jun 2026	0%	61.63870	61.63840	61.63970	61.63500	303.9%
Tue 16 Jun 2026	-0%	61.64150	61.63810	61.64150	61.63500	345.68%
Mon 15 Jun 2026	0%	61.63910	61.64110	61.64500	61.63870	178.55%
Fri 12 Jun 2026	0%	61.63910	61.63850	61.63990	61.63500	-100%
Thu 11 Jun 2026	-0%	61.64170	61.63850	61.64170	61.63500	345.68%
Wed 10 Jun 2026	0%	61.64140	61.64130	61.64500	61.64010	-58.22%
Tue 09 Jun 2026	0%	61.64030	61.64100	61.64500	61.63980	164.62%
Mon 08 Jun 2026	-0%	61.64040	61.63980	61.64050	61.63980	192.48%
Fri 05 Jun 2026	-0%	61.63980	61.63990	61.64050	61.63980	206.41%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Denar EURMKD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.