Force Index chart Euro Dollar / Denar EURMKD share FOREX Stock Exchange

Stock EURMKD - Share Euro Dollar / Denar trades in FOREX

Daily Support: 61.63
Daily Resistance: 61.64
5 Day Moving Average is 61.64
20 Day Moving Average is 61.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-0.01%	61.63980	61.63580	61.64030	61.63580	932.26%
Thu 05 Feb 2026	0%	61.63980	61.64030	61.64050	61.63980	-100%
Wed 04 Feb 2026	0%	61.63800	61.64030	61.64050	61.63800	-63.13%
Tue 03 Feb 2026	-0%	61.64030	61.63830	61.64030	61.63500	637.33%
Mon 02 Feb 2026	-0%	61.63550	61.63980	61.64050	61.63550	1153.46%
Fri 30 Jan 2026	-0%	61.64200	61.64030	61.64200	61.63950	453%
Thu 29 Jan 2026	0%	61.64020	61.64170	61.64500	61.63970	158.06%
Wed 28 Jan 2026	-0%	61.63980	61.63970	61.64040	61.63950	600.46%
Tue 27 Jan 2026	0.02%	61.62940	61.64030	61.64050	61.62940	858.53%
Mon 26 Jan 2026	-0%	61.62950	61.62920	61.63000	61.62920	47.47%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Denar EURMKD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.