Force Index chart Euro Dollar / Denar EURMKD share FOREX Stock Exchange

Stock EURMKD - Share Euro Dollar / Denar trades in FOREX

Daily Support: 61.54
Daily Resistance: 61.55
5 Day Moving Average is 61.55
20 Day Moving Average is 61.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0%	61.55030	61.54780	61.55040	61.54500	807.13%
Thu 15 Jan 2026	0%	61.54830	61.54980	61.55050	61.54800	115.98%
Wed 14 Jan 2026	-0%	61.55030	61.54770	61.55040	61.54500	245.57%
Tue 13 Jan 2026	0%	61.55030	61.54990	61.55050	61.54980	677.54%
Mon 12 Jan 2026	-0%	61.55000	61.54980	61.55050	61.54950	763.93%
Fri 09 Jan 2026	-0%	61.55160	61.54990	61.55160	61.54990	245.57%
Thu 08 Jan 2026	0%	61.54880	61.55120	61.55500	61.54840	1368.68%
Wed 07 Jan 2026	-0%	61.54900	61.54820	61.55000	61.54500	461.56%
Tue 06 Jan 2026	0%	61.54920	61.54950	61.54980	61.54500	1498.27%
Mon 05 Jan 2026	-0.01%	61.55230	61.54860	61.55230	61.54500	1152.7%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Denar EURMKD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.