Force Index chart Euro Dollar / Denar EURMKD share FOREX Stock Exchange

Stock EURMKD - Share Euro Dollar / Denar trades in FOREX

Daily Support: 61.64
Daily Resistance: 61.64
5 Day Moving Average is 61.64
20 Day Moving Average is 61.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0%	61.63950	61.63950	61.64000	61.63920	-18.7%
Fri 05 Dec 2025	0%	61.63970	61.64000	61.64000	61.63970	-18.7%
Thu 04 Dec 2025	0%	61.63970	61.63950	61.64000	61.63950	143.9%
Wed 03 Dec 2025	0.01%	61.64000	61.63950	61.64000	61.63950	-18.7%
Tue 02 Dec 2025	0.16%	61.63000	61.63050	61.63050	61.63000	62.6%
Mon 01 Dec 2025	0.02%	61.52030	61.53000	61.53000	61.52030	-100%
Fri 28 Nov 2025	0%	61.52970	61.52050	61.52970	61.52000	143.9%
Wed 26 Nov 2025	0%	61.52000	61.52050	61.52050	61.52000	62.6%
Tue 25 Nov 2025	-0.01%	61.52970	61.52050	61.52970	61.52000	306.5%
Mon 24 Nov 2025	0.01%	61.52080	61.52950	61.53000	61.52080	62.6%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Denar EURMKD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.