Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURMKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURMKD
- EURMKD Experts view
- Tomorrow's Movement EURMKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURMKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 61.63 and 61.64
| Intraday Target 1 | 61.63 |
| Intraday Target 2 | 61.63 |
| Intraday Target 3 | 61.6373 |
| Intraday Target 4 | 61.64 |
| Intraday Target 5 | 61.64 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 61.63580 (-0.01%) | 61.63980 | 61.63580 - 61.64030 | 1.8182 times | Thu 05 February 2026 | 61.64030 (0%) | 61.63980 | 61.63980 - 61.64050 | 0 times | Wed 04 February 2026 | 61.64030 (0%) | 61.63800 | 61.63800 - 61.64050 | 0.0649 times | Tue 03 February 2026 | 61.63830 (-0%) | 61.64030 | 61.63500 - 61.64030 | 1.2987 times | Mon 02 February 2026 | 61.63980 (-0%) | 61.63550 | 61.63550 - 61.64050 | 2.2078 times | Fri 30 January 2026 | 61.64030 (-0%) | 61.64200 | 61.63950 - 61.64200 | 0.974 times | Thu 29 January 2026 | 61.64170 (0%) | 61.64020 | 61.63970 - 61.64500 | 0.4545 times | Wed 28 January 2026 | 61.63970 (-0%) | 61.63980 | 61.63950 - 61.64040 | 1.2338 times | Tue 27 January 2026 | 61.64030 (0.02%) | 61.62940 | 61.62940 - 61.64050 | 1.6883 times | Mon 26 January 2026 | 61.62920 (-0%) | 61.62950 | 61.62920 - 61.63000 | 0.2597 times | Fri 23 January 2026 | 61.63000 (0.02%) | 61.63000 | 61.63000 - 61.63000 | 0.0649 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURMKD are 61.64 and 61.64
| Weekly Target 1 | 61.63 |
| Weekly Target 2 | 61.63 |
| Weekly Target 3 | 61.6371 |
| Weekly Target 4 | 61.64 |
| Weekly Target 5 | 61.64 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 61.63580 (-0.01%) | 61.63550 | 61.63500 - 61.64050 | 1.381 times | Fri 30 January 2026 | 61.64030 (0.02%) | 61.62950 | 61.62920 - 61.64500 | 1.1814 times | Fri 23 January 2026 | 61.63000 (0.13%) | 61.54990 | 61.54980 - 61.63000 | 0.0832 times | Fri 16 January 2026 | 61.54780 (-0%) | 61.55000 | 61.54500 - 61.55050 | 1.198 times | Fri 09 January 2026 | 61.54990 (-0%) | 61.55230 | 61.54500 - 61.55500 | 2.0133 times | Fri 02 January 2026 | 61.55200 (-0%) | 61.55230 | 61.54500 - 61.55500 | 1.8469 times | Wed 24 December 2025 | 61.55300 (0.01%) | 61.54870 | 61.54800 - 61.55500 | 0.7488 times | Fri 19 December 2025 | 61.54840 (-0%) | 61.54840 | 61.54500 - 61.55500 | 1.3478 times | Fri 12 December 2025 | 61.54880 (-0.15%) | 61.63950 | 61.54500 - 61.64000 | 0.0832 times | Fri 05 December 2025 | 61.64000 (0.19%) | 61.52030 | 61.52030 - 61.64000 | 0.1165 times | Fri 28 November 2025 | 61.52050 (0%) | 61.52080 | 61.52000 - 61.53000 | 0.1997 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURMKD are 61.64 and 61.64
| Monthly Target 1 | 61.63 |
| Monthly Target 2 | 61.63 |
| Monthly Target 3 | 61.6371 |
| Monthly Target 4 | 61.64 |
| Monthly Target 5 | 61.64 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 61.63580 (-0.01%) | 61.63550 | 61.63500 - 61.64050 | 0.765 times | Fri 30 January 2026 | 61.64030 (0.15%) | 61.54990 | 61.54500 - 61.64500 | 2.682 times | Wed 31 December 2025 | 61.55040 (0.05%) | 61.52030 | 61.52030 - 61.64000 | 2.0922 times | Fri 28 November 2025 | 61.52050 (-0.16%) | 61.52950 | 61.52000 - 61.53000 | 0.2673 times | Fri 31 October 2025 | 61.61820 (0.04%) | 61.59000 | 61.59000 - 61.62500 | 4.0276 times | Tue 30 September 2025 | 61.59050 (0.09%) | 61.53950 | 61.53000 - 61.60000 | 0.1659 times | Fri 29 August 2025 | 61.53550 (-0.04%) | 61.56000 | 61.50000 - 61.56000 | 0 times | Thu 31 July 2025 | 61.56000 (0.05%) | 61.53100 | 61.52500 - 61.56000 | 0 times | Mon 30 June 2025 | 61.52800 (-0%) | 61.52900 | 61.52500 - 61.53500 | 0 times | Fri 30 May 2025 | 61.52900 (-0%) | 61.53000 | 61.52500 - 61.53500 | 0 times | Wed 30 April 2025 | 61.53000 (-0%) | 61.53100 | 61.52500 - 61.53500 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURMKD are 61.59 and 61.69
| Yearly Target 1 | 61.51 |
| Yearly Target 2 | 61.57 |
| Yearly Target 3 | 61.6086 |
| Yearly Target 4 | 61.67 |
| Yearly Target 5 | 61.71 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 61.63580 (0.14%) | 61.54990 | 61.54500 - 61.64500 | 3.3304 times | Wed 31 December 2025 | 61.55040 (0.04%) | 61.53400 | 61.50000 - 61.64000 | 6.3313 times | Tue 31 December 2024 | 61.52800 (-0.06%) | 61.56500 | 61.50500 - 61.63000 | 0 times | Fri 29 December 2023 | 61.56800 (-0.08%) | 61.52500 | 61.51000 - 61.63000 | 0 times | Fri 30 December 2022 | 61.61500 (0.12%) | 61.47700 | 61.01800 - 61.61500 | 0 times | Fri 31 December 2021 | 61.54300 (0%) | 61.51600 | 60.89000 - 61.64300 | 0 times | Thu 31 December 2020 | 61.54300 (0.6%) | 61.16400 | 61.04100 - 61.66300 | 0 times | Tue 31 December 2019 | 61.17400 (-0.52%) | 61.49400 | 60.40900 - 61.91200 | 0 times | Mon 31 December 2018 | 61.49400 (0.57%) | 61.08200 | 59.77200 - 61.67900 | 0.3384 times | Wed 27 December 2017 | 61.14400 (0.05%) | 61.29300 | 60.56900 - 62.27900 | 0 times | Fri 30 December 2016 | 61.11200 (0%) | 61.10600 | 60.57800 - 61.68200 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURMKD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURMKD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURMKD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 62, while middle bands are at 62 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURMKD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.64 and EuroDollar EURMKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURMKD stock. Volume based technical analysis of EuroDollar EURMKD stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURMKD
DMA (daily moving average) of Euro Dollar EURMKD
| DMA period | DMA value |
| 5 day DMA | 61.64 |
| 12 day DMA | 61.64 |
| 20 day DMA | 61.61 |
| 35 day DMA | 61.58 |
| 50 day DMA | 61.58 |
| 100 day DMA | 61.58 |
| 150 day DMA | 61.57 |
| 200 day DMA | 61.56 |
EMA (exponential moving average) of Euro Dollar EURMKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.63 | 61.63 | 61.63 |
| 12 day EMA | 61.61 | 61.61 | 61.61 |
| 20 day EMA | 61.59 | 61.59 | 61.59 |
| 35 day EMA | 61.56 | 61.56 | 61.56 |
| 50 day EMA | 61.57 | 61.57 | 61.57 |
SMA (simple moving average) of Euro Dollar EURMKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.64 | 61.64 | 61.64 |
| 12 day SMA | 61.64 | 61.64 | 61.63 |
| 20 day SMA | 61.61 | 61.6 | 61.6 |
| 35 day SMA | 61.58 | 61.58 | 61.58 |
| 50 day SMA | 61.58 | 61.58 | 61.58 |
| 100 day SMA | 61.58 | 61.58 | 61.58 |
| 150 day SMA | 61.57 | 61.57 | 61.56 |
| 200 day SMA | 61.56 | 61.56 | 61.56 |
Videos related to: EuroDollar EURMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
