EuroDollar EURMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURMKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURMKD
- EURMKD Experts view
- Tomorrow's Movement EURMKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURMKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 61.53 and 61.53
| Intraday Target 1 | 61.52 |
| Intraday Target 2 | 61.52 |
| Intraday Target 3 | 61.526833333333 |
| Intraday Target 4 | 61.53 |
| Intraday Target 5 | 61.54 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 61.53000 (0.02%) | 61.52050 | 61.52050 - 61.53000 | 0.8333 times | Thu 30 July 2026 | 61.52050 (0%) | 61.52030 | 61.52000 - 61.52050 | 1.6667 times | Wed 29 July 2026 | 61.52050 (0%) | 61.52050 | 61.52000 - 61.52050 | 0.8333 times | Tue 28 July 2026 | 61.52050 (-0.01%) | 61.52000 | 61.52000 - 61.52050 | 1.6667 times | Mon 27 July 2026 | 61.52950 (-0.07%) | 61.57050 | 61.52950 - 61.57050 | 1.6667 times | Fri 24 July 2026 | 61.57000 (-0%) | 61.57000 | 61.57000 - 61.57000 | 0 times | Thu 23 July 2026 | 61.57050 (-0.01%) | 61.57970 | 61.57000 - 61.57970 | 0.8333 times | Wed 22 July 2026 | 61.57950 (0.01%) | 61.57030 | 61.57030 - 61.58000 | 0.8333 times | Tue 21 July 2026 | 61.57050 (-0.01%) | 61.57000 | 61.57000 - 61.57050 | 1.6667 times | Mon 20 July 2026 | 61.57500 (-0.11%) | 61.64220 | 61.57500 - 61.64250 | 0 times | Fri 17 July 2026 | 61.64290 (0%) | 61.64110 | 61.64040 - 61.64500 | 16.6667 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURMKD are 61.5 and 61.55
| Weekly Target 1 | 61.49 |
| Weekly Target 2 | 61.51 |
| Weekly Target 3 | 61.540166666667 |
| Weekly Target 4 | 61.56 |
| Weekly Target 5 | 61.59 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 61.53000 (-0.06%) | 61.57050 | 61.52000 - 61.57050 | 0.0969 times | Fri 24 July 2026 | 61.57000 (-0.12%) | 61.64220 | 61.57000 - 61.64250 | 0.0484 times | Fri 17 July 2026 | 61.64290 (0%) | 61.64160 | 61.63500 - 61.64500 | 1.4528 times | Fri 10 July 2026 | 61.64220 (0%) | 61.64170 | 61.64020 - 61.64500 | 1.3196 times | Thu 02 July 2026 | 61.64150 (0.01%) | 61.63840 | 61.63500 - 61.64500 | 1.2591 times | Fri 26 June 2026 | 61.63780 (-0.01%) | 61.64220 | 61.63500 - 61.64500 | 1.2833 times | Thu 18 June 2026 | 61.64190 (0.01%) | 61.63910 | 61.63500 - 61.64500 | 1.1864 times | Fri 12 June 2026 | 61.63850 (-0%) | 61.64040 | 61.63500 - 61.64500 | 0.908 times | Fri 05 June 2026 | 61.63990 (-0%) | 61.63960 | 61.63950 - 61.64050 | 1.5738 times | Fri 29 May 2026 | 61.64010 (0%) | 61.63970 | 61.63500 - 61.64020 | 0.8717 times | Fri 22 May 2026 | 61.63990 (0%) | 61.63970 | 61.63500 - 61.64050 | 1.2954 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURMKD are 61.46 and 61.59
| Monthly Target 1 | 61.44 |
| Monthly Target 2 | 61.49 |
| Monthly Target 3 | 61.565 |
| Monthly Target 4 | 61.61 |
| Monthly Target 5 | 61.69 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 61.53000 (-0.18%) | 61.64080 | 61.52000 - 61.64500 | 0.8969 times | Tue 30 June 2026 | 61.64130 (0%) | 61.63960 | 61.63500 - 61.64500 | 1.3956 times | Fri 29 May 2026 | 61.64010 (-0%) | 61.63990 | 61.63500 - 61.64500 | 1.1979 times | Thu 30 April 2026 | 61.64040 (0%) | 61.64020 | 61.63500 - 61.64500 | 1.3196 times | Tue 31 March 2026 | 61.63970 (-0%) | 61.64030 | 61.63500 - 61.64500 | 1.3317 times | Fri 27 February 2026 | 61.63980 (-0%) | 61.63550 | 61.63500 - 61.64500 | 0.8665 times | Fri 30 January 2026 | 61.64030 (0.15%) | 61.54990 | 61.54500 - 61.64500 | 0.8848 times | Wed 31 December 2025 | 61.55040 (0.05%) | 61.52030 | 61.52030 - 61.64000 | 0.6902 times | Fri 28 November 2025 | 61.52050 (-0.16%) | 61.52950 | 61.52000 - 61.53000 | 0.0882 times | Fri 31 October 2025 | 61.61820 (0.04%) | 61.59000 | 61.59000 - 61.62500 | 1.3287 times | Tue 30 September 2025 | 61.59050 (0.09%) | 61.53950 | 61.53000 - 61.60000 | 0.0547 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURMKD are 61.46 and 61.59
| Yearly Target 1 | 61.44 |
| Yearly Target 2 | 61.49 |
| Yearly Target 3 | 61.565 |
| Yearly Target 4 | 61.61 |
| Yearly Target 5 | 61.69 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 61.53000 (-0.03%) | 61.54990 | 61.52000 - 61.64500 | 7.7608 times | Wed 31 December 2025 | 61.55040 (0.04%) | 61.53400 | 61.50000 - 61.64000 | 2.1256 times | Tue 31 December 2024 | 61.52800 (-0.06%) | 61.56500 | 61.50500 - 61.63000 | 0 times | Fri 29 December 2023 | 61.56800 (-0.08%) | 61.52500 | 61.51000 - 61.63000 | 0 times | Fri 30 December 2022 | 61.61500 (0.12%) | 61.47700 | 61.01800 - 61.61500 | 0 times | Fri 31 December 2021 | 61.54300 (0%) | 61.51600 | 60.89000 - 61.64300 | 0 times | Thu 31 December 2020 | 61.54300 (0.6%) | 61.16400 | 61.04100 - 61.66300 | 0 times | Tue 31 December 2019 | 61.17400 (-0.52%) | 61.49400 | 60.40900 - 61.91200 | 0 times | Mon 31 December 2018 | 61.49400 (0.57%) | 61.08200 | 59.77200 - 61.67900 | 0.1136 times | Wed 27 December 2017 | 61.14400 (0.05%) | 61.29300 | 60.56900 - 62.27900 | 0 times | Fri 30 December 2016 | 61.11200 (0%) | 61.10600 | 60.57800 - 61.68200 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURMKD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURMKD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURMKD is strongly bullish. It has broken a strong resistance of 61 and is expected to move up further.
Munafa value: 45 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 62, while middle bands are at 62 and 62
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURMKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.54 and EuroDollar EURMKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURMKD stock. Volume based technical analysis of EuroDollar EURMKD stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURMKD
DMA (daily moving average) of Euro Dollar EURMKD
| DMA period | DMA value |
| 5 day DMA | 61.52 |
| 12 day DMA | 61.56 |
| 20 day DMA | 61.6 |
| 35 day DMA | 61.61 |
| 50 day DMA | 61.62 |
| 100 day DMA | 61.63 |
| 150 day DMA | 61.62 |
| 200 day DMA | 61.61 |
EMA (exponential moving average) of Euro Dollar EURMKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.53 | 61.53 | 61.54 |
| 12 day EMA | 61.56 | 61.56 | 61.57 |
| 20 day EMA | 61.58 | 61.58 | 61.59 |
| 35 day EMA | 61.61 | 61.61 | 61.61 |
| 50 day EMA | 61.63 | 61.63 | 61.63 |
SMA (simple moving average) of Euro Dollar EURMKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.52 | 61.53 | 61.54 |
| 12 day SMA | 61.56 | 61.57 | 61.58 |
| 20 day SMA | 61.6 | 61.6 | 61.61 |
| 35 day SMA | 61.61 | 61.62 | 61.62 |
| 50 day SMA | 61.62 | 61.62 | 61.63 |
| 100 day SMA | 61.63 | 61.63 | 61.63 |
| 150 day SMA | 61.62 | 61.62 | 61.62 |
| 200 day SMA | 61.61 | 61.61 | 61.61 |


